BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.006	5.034	4.941	4.972	948,172	+0.04(+0.88%)
Aug 30, 2011	4.845	4.932	4.820	4.928	607,736	+0.06(+1.33%)
Aug 29, 2011	4.851	4.919	4.824	4.864	703,499	+0.08(+1.61%)
Aug 26, 2011	4.709	4.827	4.663	4.786	547,131	+0.05(+0.98%)
Aug 25, 2011	4.833	4.839	4.688	4.740	471,701	-0.04(-0.90%)
Aug 24, 2011	4.759	4.814	4.725	4.783	357,398	+0.02(+0.45%)
Aug 23, 2011	4.552	4.762	4.552	4.762	684,824	+0.21(+4.61%)
Aug 22, 2011	4.712	4.742	4.543	4.552	773,058	-0.05(-1.07%)
Aug 19, 2011	4.657	4.759	4.598	4.601	945,931	-0.14(-2.93%)
Aug 18, 2011	4.799	4.805	4.666	4.740	928,011	-0.19(-3.78%)
Aug 17, 2011	4.953	4.978	4.895	4.926	435,021	+0.01(+0.27%)
Aug 16, 2011	4.916	4.941	4.879	4.913	601,538	-0.05(-1.00%)
Aug 15, 2011	4.888	4.972	4.879	4.962	863,925	+0.13(+2.62%)
Aug 12, 2011	4.802	4.851	4.709	4.836	1,027,239	+0.04(+0.84%)
Aug 11, 2011	4.617	4.867	4.604	4.796	1,234,591	+0.18(+4.01%)
Aug 10, 2011	4.712	4.745	4.587	4.611	1,592,182	-0.18(-3.73%)
Aug 09, 2011	4.629	4.822	4.376	4.789	2,242,045	+0.41(+9.45%)
Aug 08, 2011	4.629	4.736	4.287	4.376	2,940,418	-0.51(-10.41%)
Aug 05, 2011	5.012	5.035	4.685	4.884	2,203,110	-0.11(-2.20%)
Aug 04, 2011	5.140	5.164	4.989	4.994	1,682,353	-0.21(-4.11%)
Aug 03, 2011	5.212	5.215	5.119	5.209	988,139	+0.00(+0.00%)
Aug 02, 2011	5.191	5.295	5.191	5.209	1,265,799	+0.01(+0.23%)
Aug 01, 2011	5.253	5.253	5.102	5.197	1,069,139	+0.04(+0.75%)
Jul 29, 2011	5.146	5.197	5.093	5.158	923,755	-0.06(-1.20%)
Jul 28, 2011	5.209	5.256	5.200	5.221	868,973	+0.00(+0.00%)
Jul 27, 2011	5.325	5.334	5.194	5.221	984,051	-0.12(-2.34%)
Jul 26, 2011	5.343	5.354	5.325	5.345	636,873	+0.01(+0.22%)
Jul 25, 2011	5.354	5.381	5.331	5.334	793,428	-0.07(-1.21%)
Jul 22, 2011	5.403	5.417	5.396	5.399	605,740	+0.01(+0.22%)
Jul 21, 2011	5.363	5.432	5.354	5.387	545,233	+0.03(+0.61%)
Jul 20, 2011	5.331	5.354	5.319	5.354	550,682	+0.02(+0.45%)
Jul 19, 2011	5.310	5.343	5.295	5.331	559,345	+0.03(+0.56%)
Jul 18, 2011	5.360	5.360	5.280	5.301	520,067	-0.06(-1.16%)
Jul 15, 2011	5.354	5.369	5.325	5.363	517,008	+0.02(+0.45%)
Jul 14, 2011	5.363	5.429	5.325	5.340	490,312	-0.01(-0.28%)
Jul 13, 2011	5.372	5.408	5.354	5.354	558,569	-0.01(-0.22%)
Jul 12, 2011	5.345	5.411	5.340	5.366	605,323	-0.01(-0.22%)
Jul 11, 2011	5.435	5.435	5.366	5.378	653,006	-0.08(-1.47%)
Jul 08, 2011	5.464	5.473	5.408	5.459	706,588	-0.05(-0.86%)
Jul 07, 2011	5.444	5.542	5.429	5.506	794,806	+0.10(+1.93%)
Jul 06, 2011	5.426	5.429	5.396	5.402	534,045	-0.04(-0.77%)
Jul 05, 2011	5.441	5.461	5.429	5.444	691,615	+0.02(+0.38%)
Jul 01, 2011	5.366	5.429	5.366	5.423	462,682	+0.05(+0.89%)
Jun 30, 2011	5.328	5.375	5.328	5.375	455,394	+0.05(+0.95%)
Jun 29, 2011	5.307	5.345	5.307	5.325	440,209	+0.04(+0.67%)
Jun 28, 2011	5.253	5.292	5.218	5.289	492,803	+0.04(+0.79%)
Jun 27, 2011	5.209	5.259	5.185	5.247	483,515	+0.05(+0.97%)
Jun 24, 2011	5.221	5.247	5.158	5.197	633,844	-0.04(-0.74%)
Jun 23, 2011	5.161	5.238	5.158	5.235	654,707	-0.01(-0.11%)
Jun 22, 2011	5.212	5.268	5.200	5.241	522,286	+0.03(+0.51%)
Jun 21, 2011	5.149	5.221	5.148	5.215	662,180	+0.10(+2.04%)
Jun 20, 2011	5.116	5.140	5.105	5.110	708,323	+0.03(+0.64%)
Jun 17, 2011	5.078	5.125	5.075	5.078	488,679	+0.03(+0.65%)
Jun 16, 2011	5.075	5.102	4.983	5.045	1,405,606	-0.07(-1.33%)
Jun 15, 2011	5.194	5.232	5.108	5.113	986,814	-0.12(-2.36%)
Jun 14, 2011	5.173	5.265	5.173	5.236	585,802	+0.11(+2.17%)
Jun 13, 2011	5.334	5.354	5.105	5.125	2,828,173	-0.21(-3.96%)
Jun 10, 2011	5.426	5.426	5.325	5.337	693,797	-0.10(-1.86%)
Jun 09, 2011	5.399	5.450	5.390	5.438	528,871	+0.05(+0.96%)
Jun 08, 2011	5.464	5.479	5.381	5.386	667,481	-0.06(-1.17%)
Jun 07, 2011	5.453	5.502	5.447	5.450	530,159	+0.02(+0.36%)
Jun 06, 2011	5.473	5.491	5.426	5.430	564,707	-0.06(-1.00%)