BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.532	6.572	6.532	6.542	131,038	+0.02(+0.23%)
Aug 30, 2011	6.516	6.547	6.516	6.526	70,502	+0.00(+0.00%)
Aug 29, 2011	6.521	6.542	6.496	6.526	58,543	+0.04(+0.63%)
Aug 26, 2011	6.521	6.526	6.477	6.486	99,359	-0.03(-0.39%)
Aug 25, 2011	6.521	6.527	6.491	6.511	53,381	-0.02(-0.23%)
Aug 24, 2011	6.532	6.577	6.521	6.526	114,646	-0.02(-0.31%)
Aug 23, 2011	6.532	6.547	6.524	6.547	65,180	+0.05(+0.70%)
Aug 22, 2011	6.466	6.511	6.466	6.501	44,443	+0.05(+0.71%)
Aug 19, 2011	6.450	6.483	6.440	6.455	81,146	+0.00(+0.00%)
Aug 18, 2011	6.466	6.496	6.445	6.455	162,447	-0.06(-0.86%)
Aug 17, 2011	6.491	6.526	6.491	6.511	150,000	+0.02(+0.31%)
Aug 16, 2011	6.450	6.491	6.430	6.491	115,808	+0.04(+0.63%)
Aug 15, 2011	6.460	6.486	6.445	6.450	195,891	+0.02(+0.32%)
Aug 12, 2011	6.318	6.430	6.318	6.430	102,238	+0.11(+1.69%)
Aug 11, 2011	6.344	6.359	6.288	6.323	179,590	-0.04(-0.69%)
Aug 10, 2011	6.226	6.367	6.171	6.367	124,516	+0.15(+2.44%)
Aug 09, 2011	6.145	6.226	5.989	6.216	233,381	+0.16(+2.57%)
Aug 08, 2011	6.145	6.221	5.777	6.060	673,087	-0.29(-4.52%)
Aug 05, 2011	6.393	6.418	6.277	6.347	153,568	-0.07(-1.02%)
Aug 04, 2011	6.554	6.589	6.408	6.413	141,276	-0.14(-2.16%)
Aug 03, 2011	6.418	6.569	6.418	6.554	191,388	+0.12(+1.88%)
Aug 02, 2011	6.413	6.443	6.388	6.433	83,269	+0.05(+0.85%)
Aug 01, 2011	6.322	6.408	6.322	6.379	115,383	+0.09(+1.46%)
Jul 29, 2011	6.191	6.287	6.155	6.287	170,191	+0.06(+0.89%)
Jul 28, 2011	6.171	6.271	6.166	6.231	322,643	-0.01(-0.08%)
Jul 27, 2011	6.388	6.388	6.216	6.236	304,928	-0.14(-2.22%)
Jul 26, 2011	6.504	6.522	6.367	6.377	254,241	-0.13(-1.94%)
Jul 25, 2011	6.559	6.579	6.493	6.504	124,026	-0.09(-1.30%)
Jul 22, 2011	6.594	6.604	6.589	6.589	80,500	+0.02(+0.23%)
Jul 21, 2011	6.589	6.610	6.564	6.574	128,597	+0.02(+0.23%)
Jul 20, 2011	6.549	6.574	6.544	6.559	119,991	+0.02(+0.23%)
Jul 19, 2011	6.504	6.584	6.493	6.544	192,667	-0.01(-0.15%)
Jul 18, 2011	6.625	6.625	6.554	6.554	137,405	-0.09(-1.37%)
Jul 15, 2011	6.665	6.695	6.640	6.645	107,449	-0.02(-0.30%)
Jul 14, 2011	6.710	6.716	6.665	6.665	94,106	-0.06(-0.83%)
Jul 13, 2011	6.806	6.806	6.710	6.721	106,048	-0.01(-0.20%)
Jul 12, 2011	6.764	6.794	6.719	6.734	129,391	-0.04(-0.59%)
Jul 11, 2011	6.829	6.899	6.764	6.774	129,604	-0.04(-0.52%)
Jul 08, 2011	6.829	6.894	6.809	6.809	154,107	-0.01(-0.07%)
Jul 07, 2011	6.799	6.839	6.794	6.814	145,898	+0.03(+0.37%)
Jul 06, 2011	6.859	6.859	6.789	6.789	105,283	-0.04(-0.59%)
Jul 05, 2011	6.784	6.829	6.749	6.829	49,107	+0.07(+0.96%)
Jul 01, 2011	6.749	6.784	6.709	6.764	57,925	+0.05(+0.67%)
Jun 30, 2011	6.794	6.794	6.706	6.719	60,506	-0.04(-0.59%)
Jun 29, 2011	6.794	6.799	6.739	6.759	91,735	-0.02(-0.22%)
Jun 28, 2011	6.739	6.804	6.738	6.774	99,912	+0.05(+0.75%)
Jun 27, 2011	6.699	6.726	6.649	6.724	125,417	+0.05(+0.75%)
Jun 24, 2011	6.729	6.739	6.654	6.674	132,813	-0.06(-0.82%)
Jun 23, 2011	6.679	6.734	6.659	6.729	86,599	+0.07(+1.06%)
Jun 22, 2011	6.699	6.709	6.659	6.659	41,151	-0.03(-0.45%)
Jun 21, 2011	6.714	6.714	6.664	6.689	105,902	-0.03(-0.37%)
Jun 20, 2011	6.689	6.714	6.679	6.714	112,975	+0.02(+0.30%)
Jun 17, 2011	6.623	6.699	6.608	6.694	88,937	+0.07(+1.06%)
Jun 16, 2011	6.593	6.659	6.563	6.623	151,323	+0.07(+0.99%)
Jun 15, 2011	6.654	6.654	6.558	6.558	125,748	-0.12(-1.73%)
Jun 14, 2011	6.664	6.699	6.618	6.674	120,082	+0.01(+0.15%)
Jun 13, 2011	6.598	6.669	6.593	6.664	111,261	+0.03(+0.48%)
Jun 10, 2011	6.587	6.657	6.577	6.632	172,549	-0.01(-0.15%)
Jun 09, 2011	6.742	6.767	6.607	6.642	275,977	-0.09(-1.41%)
Jun 08, 2011	6.836	6.936	6.732	6.737	376,471	-0.11(-1.68%)
Jun 07, 2011	6.861	6.936	6.831	6.851	351,144	+0.01(+0.15%)
Jun 06, 2011	6.781	6.851	6.771	6.841	230,013	+0.08(+1.18%)