Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.61	28.63	27.59	28.31	931,501	+0.18(+0.63%)
Jul 28, 2011	27.34	28.37	27.19	28.14	594,090	+0.45(+1.61%)
Jul 27, 2011	28.61	28.64	27.36	27.69	755,287	-1.18(-4.09%)
Jul 26, 2011	29.35	29.53	28.78	28.87	337,815	-0.21(-0.71%)
Jul 25, 2011	29.06	29.59	28.82	29.08	521,623	-0.15(-0.51%)
Jul 22, 2011	29.21	29.33	28.61	29.23	362,126	+0.23(+0.79%)
Jul 21, 2011	28.94	29.45	28.82	29.00	668,090	+0.18(+0.62%)
Jul 20, 2011	29.21	29.26	28.60	28.82	424,941	-0.25(-0.87%)
Jul 19, 2011	28.35	29.32	28.29	29.07	813,934	+1.11(+3.98%)
Jul 18, 2011	28.22	28.22	27.60	27.96	589,985	-0.45(-1.59%)
Jul 15, 2011	28.17	28.55	28.06	28.41	727,674	+0.28(+1.00%)
Jul 14, 2011	27.92	28.39	27.65	28.13	702,988	+0.10(+0.34%)
Jul 13, 2011	28.60	28.80	27.88	28.03	909,183	-0.01(-0.03%)
Jul 12, 2011	28.43	28.68	27.85	28.04	934,491	-0.78(-2.71%)
Jul 11, 2011	28.26	29.03	28.20	28.82	1,154,384	-0.13(-0.44%)
Jul 08, 2011	27.68	29.63	27.51	28.95	1,976,163	+0.76(+2.69%)
Jul 07, 2011	27.77	28.54	27.25	28.19	1,536,538	+0.11(+0.40%)
Jul 06, 2011	27.26	28.37	27.22	28.08	1,260,972	+0.49(+1.78%)
Jul 05, 2011	27.35	27.72	27.27	27.59	1,007,017	+0.71(+2.62%)
Jul 01, 2011	25.98	27.35	25.91	26.88	1,015,320	+0.97(+3.75%)
Jun 30, 2011	25.89	26.09	25.73	25.91	1,011,206	-0.10(-0.40%)
Jun 29, 2011	25.50	26.23	25.27	26.01	1,062,541	+1.12(+4.50%)
Jun 28, 2011	24.42	25.23	24.42	24.89	520,687	+0.52(+2.13%)
Jun 27, 2011	23.99	24.44	23.72	24.37	399,430	+0.46(+1.93%)
Jun 24, 2011	24.23	24.51	23.66	23.91	1,955,354	-0.36(-1.47%)
Jun 23, 2011	23.88	24.36	23.21	24.27	613,393	-0.25(-1.00%)
Jun 22, 2011	23.65	25.16	23.65	24.51	900,830	+0.71(+2.99%)
Jun 21, 2011	23.14	23.98	23.12	23.80	523,954	+0.76(+3.32%)
Jun 20, 2011	23.04	23.19	22.55	23.03	523,606	+0.06(+0.26%)
Jun 17, 2011	22.46	24.15	22.28	22.98	1,291,802	+0.42(+1.84%)
Jun 16, 2011	22.17	23.07	22.13	22.56	608,430	-0.06(-0.26%)
Jun 15, 2011	22.57	23.12	22.34	22.62	709,625	-0.49(-2.12%)
Jun 14, 2011	22.48	23.32	22.46	23.11	626,337	+0.64(+2.84%)
Jun 13, 2011	22.83	23.18	21.85	22.47	785,875	-0.45(-1.98%)
Jun 10, 2011	22.69	23.09	22.40	22.92	626,148	-0.17(-0.74%)
Jun 09, 2011	22.69	23.41	22.53	23.09	618,313	+0.45(+1.97%)
Jun 08, 2011	23.43	23.55	22.50	22.65	877,045	-1.07(-4.51%)
Jun 07, 2011	23.22	24.46	22.86	23.72	808,173	+0.88(+3.84%)
Jun 06, 2011	24.06	24.13	22.49	22.84	985,779	-1.15(-4.79%)
Jun 03, 2011	24.44	24.84	23.86	23.99	725,030	+2.23(+10.22%)
May 24, 2011	21.26	22.19	21.19	21.77	955,987	+0.54(+2.53%)
May 23, 2011	21.03	21.35	20.51	21.23	686,214	-0.48(-2.21%)
May 20, 2011	21.41	22.39	20.95	21.71	1,263,782	+0.26(+1.20%)
May 19, 2011	21.91	21.92	21.01	21.45	597,439	+0.06(+0.28%)
May 18, 2011	20.78	21.49	20.45	21.39	897,995	+1.53(+7.68%)
May 17, 2011	20.66	21.07	19.63	19.86	956,604	-0.91(-4.40%)
May 16, 2011	20.01	21.49	19.92	20.78	818,330	+0.74(+3.71%)
May 13, 2011	20.50	20.98	19.62	20.03	772,765	-0.44(-2.16%)
May 12, 2011	20.73	20.78	19.97	20.48	778,103	-0.48(-2.29%)
May 11, 2011	22.43	22.43	20.72	20.95	595,675	-1.19(-5.36%)
May 10, 2011	22.02	22.21	21.77	22.14	427,997	+0.17(+0.77%)
May 09, 2011	21.53	22.11	21.46	21.97	480,357	+0.65(+3.04%)
May 06, 2011	21.34	22.14	21.18	21.32	758,544	-0.13(-0.58%)
May 05, 2011	21.22	22.10	21.18	21.45	538,270	+0.14(+0.64%)
May 04, 2011	22.15	22.24	20.87	21.31	899,959	-1.10(-4.91%)
May 03, 2011	23.28	23.46	21.90	22.41	931,128	-0.97(-4.16%)