BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.515	6.569	6.466	6.539	85,371	-0.05(-0.81%)
Jul 28, 2011	6.588	6.652	6.578	6.593	62,865	-0.02(-0.37%)
Jul 27, 2011	6.793	6.793	6.573	6.617	131,556	-0.15(-2.23%)
Jul 26, 2011	6.803	6.813	6.754	6.769	49,353	-0.04(-0.64%)
Jul 25, 2011	6.852	6.852	6.798	6.813	35,482	-0.03(-0.43%)
Jul 22, 2011	6.842	6.852	6.827	6.842	40,511	+0.03(+0.50%)
Jul 21, 2011	6.925	6.935	6.764	6.808	229,091	-0.08(-1.20%)
Jul 20, 2011	6.861	6.900	6.861	6.891	20,405	+0.03(+0.41%)
Jul 19, 2011	6.857	6.891	6.852	6.863	29,970	+0.01(+0.09%)
Jul 18, 2011	6.925	6.935	6.842	6.857	47,954	-0.05(-0.71%)
Jul 15, 2011	6.930	6.954	6.876	6.905	30,909	-0.05(-0.70%)
Jul 14, 2011	6.935	6.954	6.935	6.954	15,317	+0.00(+0.00%)
Jul 13, 2011	6.944	6.979	6.935	6.954	28,856	+0.02(+0.31%)
Jul 12, 2011	6.889	6.957	6.889	6.933	42,214	+0.03(+0.49%)
Jul 11, 2011	6.899	6.952	6.899	6.899	32,796	-0.02(-0.28%)
Jul 08, 2011	6.942	6.942	6.889	6.918	42,558	-0.00(-0.05%)
Jul 07, 2011	6.928	6.962	6.908	6.921	41,455	+0.02(+0.33%)
Jul 06, 2011	6.855	6.923	6.855	6.899	36,999	-0.00(-0.07%)
Jul 05, 2011	6.874	6.908	6.866	6.904	24,178	+0.07(+1.07%)
Jul 01, 2011	6.826	6.873	6.797	6.831	35,255	+0.06(+0.86%)
Jun 30, 2011	6.879	6.879	6.753	6.773	80,193	-0.08(-1.13%)
Jun 29, 2011	6.904	6.928	6.821	6.850	78,583	-0.04(-0.63%)
Jun 28, 2011	6.889	6.894	6.870	6.894	26,239	+0.02(+0.35%)
Jun 27, 2011	6.889	6.889	6.855	6.870	31,978	-0.02(-0.28%)
Jun 24, 2011	6.938	6.938	6.884	6.889	21,571	-0.03(-0.49%)
Jun 23, 2011	6.845	6.938	6.802	6.923	45,405	+0.09(+1.28%)
Jun 22, 2011	6.797	6.836	6.797	6.836	28,748	+0.07(+1.00%)
Jun 21, 2011	6.768	6.807	6.758	6.768	23,586	-0.01(-0.21%)
Jun 20, 2011	6.773	6.787	6.768	6.782	19,876	+0.00(+0.07%)
Jun 17, 2011	6.763	6.777	6.714	6.777	25,637	+0.03(+0.50%)
Jun 16, 2011	6.850	6.850	6.710	6.743	88,083	-0.06(-0.86%)
Jun 15, 2011	6.773	6.865	6.768	6.802	36,599	-0.01(-0.07%)
Jun 14, 2011	6.739	6.807	6.734	6.807	30,325	+0.10(+1.52%)
Jun 13, 2011	6.724	6.748	6.705	6.705	49,645	+0.01(+0.17%)
Jun 10, 2011	6.847	6.857	6.693	6.693	74,219	-0.12(-1.70%)
Jun 09, 2011	6.794	6.852	6.794	6.809	37,249	+0.00(+0.02%)
Jun 08, 2011	6.818	6.823	6.789	6.807	34,174	+0.02(+0.26%)
Jun 07, 2011	6.838	6.838	6.789	6.789	51,129	-0.05(-0.71%)
Jun 06, 2011	6.799	6.838	6.751	6.838	46,973	+0.03(+0.50%)
Jun 03, 2011	6.761	6.818	6.761	6.804	66,674	+0.15(+2.32%)
May 24, 2011	6.592	6.680	6.592	6.650	69,806	+0.06(+0.95%)
May 23, 2011	6.558	6.606	6.558	6.587	36,061	+0.00(+0.00%)
May 20, 2011	6.563	6.597	6.563	6.587	31,283	+0.01(+0.22%)
May 19, 2011	6.524	6.581	6.515	6.572	149,177	+0.06(+0.88%)
May 18, 2011	6.476	6.524	6.476	6.515	59,275	+0.04(+0.55%)
May 17, 2011	6.505	6.519	6.462	6.480	78,033	-0.02(-0.24%)
May 16, 2011	6.524	6.529	6.466	6.495	33,637	-0.01(-0.09%)
May 13, 2011	6.529	6.544	6.486	6.501	30,671	+0.00(+0.01%)
May 12, 2011	6.510	6.543	6.486	6.500	31,606	+0.02(+0.26%)
May 11, 2011	6.455	6.483	6.436	6.483	40,042	+0.06(+0.89%)
May 10, 2011	6.350	6.426	6.350	6.426	49,698	+0.04(+0.68%)
May 09, 2011	6.388	6.417	6.359	6.383	32,605	+0.03(+0.45%)
May 06, 2011	6.350	6.378	6.350	6.354	39,750	+0.00(+0.08%)
May 05, 2011	6.306	6.354	6.292	6.350	62,617	+0.06(+0.87%)
May 04, 2011	6.258	6.311	6.249	6.295	105,508	+0.02(+0.35%)
May 03, 2011	6.258	6.287	6.254	6.273	61,177	+0.00(+0.00%)