Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.810	8.010	7.760	8.010	452,554	+0.24(+3.09%)
Jun 29, 2011	7.890	7.890	7.740	7.770	366,966	-0.11(-1.40%)
Jun 28, 2011	7.720	7.950	7.720	7.880	472,395	+0.15(+1.94%)
Jun 27, 2011	7.610	7.750	7.470	7.730	321,597	+0.06(+0.78%)
Jun 24, 2011	7.790	7.970	7.530	7.670	1,101,221	-0.07(-0.90%)
Jun 23, 2011	7.550	7.830	7.361	7.740	445,182	+0.12(+1.57%)
Jun 22, 2011	7.730	7.790	7.610	7.620	427,729	-0.15(-1.93%)
Jun 21, 2011	7.790	7.840	7.730	7.770	511,945	+0.00(+0.00%)
Jun 20, 2011	7.840	8.010	7.720	7.770	1,198,669	-0.22(-2.75%)
Jun 17, 2011	8.030	8.090	7.960	7.990	977,554	-0.02(-0.25%)
Jun 16, 2011	7.920	8.060	7.720	8.010	963,186	+0.12(+1.52%)
Jun 15, 2011	7.410	7.930	7.410	7.890	1,064,109	+0.37(+4.92%)
Jun 14, 2011	7.550	7.660	7.480	7.520	521,624	+0.00(+0.00%)
Jun 13, 2011	7.430	7.580	7.350	7.520	578,518	+0.13(+1.76%)
Jun 10, 2011	7.430	7.500	7.210	7.390	1,016,810	-0.06(-0.81%)
Jun 09, 2011	6.760	7.470	6.760	7.450	1,076,497	+0.73(+10.86%)
Jun 08, 2011	6.770	6.820	6.670	6.720	1,576,782	-0.06(-0.88%)
Jun 07, 2011	7.010	7.037	6.780	6.780	668,508	-0.20(-2.87%)
Jun 06, 2011	7.140	7.200	6.970	6.980	416,876	-0.25(-3.46%)
Jun 03, 2011	7.170	7.350	7.140	7.230	484,995	+0.08(+1.12%)
May 24, 2011	7.270	7.330	7.030	7.150	397,878	-0.08(-1.11%)
May 23, 2011	7.360	7.410	7.210	7.230	370,247	-0.18(-2.43%)
May 20, 2011	7.580	7.690	7.380	7.410	341,373	-0.20(-2.56%)
May 19, 2011	7.640	7.710	7.560	7.605	220,853	+0.02(+0.20%)
May 18, 2011	7.640	7.700	7.540	7.590	280,480	-0.05(-0.65%)
May 17, 2011	7.460	7.739	7.400	7.640	454,940	+0.17(+2.28%)
May 16, 2011	7.750	7.830	7.470	7.470	561,580	-0.32(-4.05%)
May 13, 2011	7.770	7.900	7.760	7.785	457,564	-0.04(-0.45%)
May 12, 2011	7.890	7.960	7.750	7.820	554,378	-0.11(-1.39%)
May 11, 2011	8.040	8.120	7.900	7.930	472,508	-0.10(-1.25%)
May 10, 2011	8.100	8.150	7.990	8.030	401,677	-0.06(-0.74%)
May 09, 2011	7.980	8.310	7.820	8.090	677,778	+0.11(+1.38%)
May 06, 2011	8.400	8.680	7.710	7.980	2,160,701	-0.92(-10.34%)
May 05, 2011	8.870	8.970	8.420	8.900	618,396	+0.07(+0.79%)
May 04, 2011	8.990	9.040	8.830	8.830	347,689	-0.14(-1.56%)
May 03, 2011	8.870	9.070	8.780	8.970	548,477	+0.10(+1.13%)
May 02, 2011	8.950	8.990	8.820	8.870	333,717	-0.02(-0.22%)
Apr 29, 2011	8.950	9.000	8.810	8.890	259,684	-0.02(-0.22%)
Apr 28, 2011	8.850	9.040	8.800	8.910	351,589	+0.08(+0.91%)
Apr 27, 2011	8.810	8.860	8.710	8.830	364,335	+0.05(+0.57%)
Apr 26, 2011	8.790	8.909	8.770	8.780	654,385	+0.01(+0.11%)
Apr 25, 2011	8.810	8.910	8.700	8.770	292,345	-0.18(-2.01%)
Apr 21, 2011	9.200	9.210	8.890	8.950	513,401	-0.21(-2.29%)
Apr 20, 2011	9.020	9.209	9.000	9.160	294,208	+0.24(+2.69%)
Apr 19, 2011	9.050	9.120	8.920	8.920	266,919	-0.13(-1.44%)
Apr 18, 2011	9.140	9.230	8.970	9.050	403,712	-0.18(-1.95%)
Apr 15, 2011	9.320	9.367	9.100	9.230	446,837	-0.12(-1.28%)
Apr 14, 2011	9.340	9.410	9.250	9.350	459,059	+0.01(+0.11%)
Apr 13, 2011	9.440	9.490	9.160	9.340	1,134,538	-0.01(-0.11%)
Apr 12, 2011	9.290	9.380	9.010	9.350	355,929	+0.02(+0.21%)
Apr 11, 2011	9.530	9.590	9.320	9.330	442,219	-0.16(-1.69%)
Apr 08, 2011	9.330	9.640	9.300	9.490	887,886	+0.18(+1.93%)
Apr 07, 2011	9.110	9.330	9.100	9.310	410,515	+0.24(+2.65%)
Apr 06, 2011	9.110	9.130	8.990	9.070	299,549	+0.01(+0.11%)
Apr 05, 2011	8.980	9.080	8.930	9.060	280,343	+0.08(+0.89%)
Apr 04, 2011	9.190	9.280	8.810	8.980	588,831	-0.13(-1.43%)