BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.511	6.511	6.472	6.496	152,793	+0.01(+0.15%)
Jun 29, 2011	6.511	6.511	6.472	6.487	144,514	-0.02(-0.37%)
Jun 28, 2011	6.559	6.563	6.496	6.511	206,034	-0.03(-0.48%)
Jun 27, 2011	6.525	6.554	6.520	6.542	130,555	-0.00(-0.03%)
Jun 24, 2011	6.501	6.554	6.501	6.544	132,312	+0.01(+0.22%)
Jun 23, 2011	6.462	6.530	6.458	6.530	144,674	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,691	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,597	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.429	207,350	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,784	+0.01(+0.15%)
Jun 16, 2011	6.477	6.483	6.443	6.458	107,724	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,276	-0.02(-0.30%)
Jun 14, 2011	6.482	6.496	6.467	6.491	112,624	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,369	-0.00(-0.06%)
Jun 10, 2011	6.452	6.485	6.452	6.466	115,175	-0.01(-0.15%)
Jun 09, 2011	6.452	6.480	6.437	6.476	123,587	+0.01(+0.15%)
Jun 08, 2011	6.423	6.476	6.404	6.466	168,035	+0.04(+0.67%)
Jun 07, 2011	6.375	6.433	6.374	6.423	192,399	+0.08(+1.20%)
Jun 06, 2011	6.385	6.399	6.347	6.347	236,410	-0.02(-0.38%)
Jun 03, 2011	6.433	6.457	6.366	6.370	252,853	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.471	185,452	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,261	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.514	6.528	92,995	+0.00(+0.00%)
May 19, 2011	6.538	6.557	6.509	6.528	165,963	+0.01(+0.22%)
May 18, 2011	6.538	6.557	6.495	6.514	221,648	-0.01(-0.22%)
May 17, 2011	6.500	6.547	6.495	6.528	175,633	+0.01(+0.15%)
May 16, 2011	6.485	6.538	6.476	6.519	102,480	+0.03(+0.44%)
May 13, 2011	6.519	6.523	6.480	6.490	142,115	+0.00(+0.07%)
May 12, 2011	6.466	6.500	6.423	6.485	183,498	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,877	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.389	6.436	304,748	+0.04(+0.67%)
May 09, 2011	6.370	6.403	6.370	6.393	92,125	+0.02(+0.30%)
May 06, 2011	6.379	6.389	6.360	6.374	67,529	-0.01(-0.15%)
May 05, 2011	6.313	6.389	6.308	6.384	157,700	+0.09(+1.43%)
May 04, 2011	6.313	6.322	6.284	6.294	117,371	+0.00(+0.08%)
May 03, 2011	6.294	6.313	6.270	6.289	207,547	+0.01(+0.15%)
May 02, 2011	6.267	6.279	6.265	6.279	128,733	+0.02(+0.38%)
Apr 29, 2011	6.251	6.284	6.246	6.256	109,916	+0.01(+0.15%)
Apr 28, 2011	6.251	6.270	6.227	6.246	69,086	-0.02(-0.30%)
Apr 27, 2011	6.189	6.265	6.184	6.265	115,965	+0.06(+0.92%)
Apr 26, 2011	6.175	6.227	6.151	6.208	186,898	+0.02(+0.31%)
Apr 25, 2011	6.189	6.213	6.184	6.189	97,659	+0.04(+0.62%)
Apr 21, 2011	6.175	6.197	6.151	6.151	104,274	-0.04(-0.64%)
Apr 20, 2011	6.194	6.203	6.165	6.191	120,415	+0.04(+0.72%)
Apr 19, 2011	6.137	6.184	6.137	6.146	137,489	-0.00(-0.08%)
Apr 18, 2011	6.085	6.170	6.075	6.151	192,500	+0.01(+0.15%)
Apr 15, 2011	6.075	6.142	6.075	6.142	196,475	+0.03(+0.47%)
Apr 14, 2011	6.108	6.132	6.080	6.113	150,544	-0.01(-0.16%)
Apr 13, 2011	6.156	6.165	6.061	6.123	178,532	-0.02(-0.29%)
Apr 12, 2011	6.145	6.145	6.094	6.141	146,115	+0.02(+0.38%)
Apr 11, 2011	6.169	6.169	6.112	6.117	115,393	-0.03(-0.54%)
Apr 08, 2011	6.164	6.164	6.141	6.150	132,532	+0.00(+0.00%)
Apr 07, 2011	6.155	6.174	6.136	6.150	125,182	-0.02(-0.31%)
Apr 06, 2011	6.202	6.211	6.155	6.169	120,237	-0.03(-0.46%)
Apr 05, 2011	6.159	6.197	6.150	6.197	114,847	+0.03(+0.46%)
Apr 04, 2011	6.192	6.192	6.150	6.169	159,348	-0.03(-0.53%)