Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.260	9.260	9.040	9.040	4,775	-0.04(-0.44%)
May 23, 2011	9.160	9.160	9.080	9.080	4,295	-0.32(-3.40%)
May 20, 2011	9.500	9.500	9.400	9.400	3,793	-0.20(-2.08%)
May 19, 2011	9.380	9.600	9.380	9.600	812	+0.24(+2.56%)
May 18, 2011	9.360	9.360	9.360	9.360	351	+0.16(+1.74%)
May 17, 2011	9.390	9.390	9.180	9.200	3,143	-0.13(-1.39%)
May 16, 2011	9.260	9.330	9.260	9.330	1,602	-0.19(-2.00%)
May 13, 2011	9.440	9.550	9.390	9.520	814	-0.15(-1.55%)
May 12, 2011	9.550	9.670	9.430	9.670	2,347	-0.20(-2.03%)
May 11, 2011	9.670	9.870	9.560	9.870	1,798	+0.14(+1.44%)
May 10, 2011	9.650	9.730	9.490	9.730	3,102	+0.24(+2.53%)
May 09, 2011	9.450	9.490	9.450	9.490	2,266	+0.02(+0.21%)
May 06, 2011	9.750	9.840	9.470	9.470	4,523	-0.40(-4.05%)
May 05, 2011	9.840	9.870	9.630	9.870	4,224	+0.09(+0.92%)
May 04, 2011	10.05	10.05	9.780	9.780	68,966	-0.30(-2.98%)
May 03, 2011	10.11	10.25	10.08	10.08	6,104	-0.14(-1.37%)
Apr 29, 2011	10.22	10.22	10.22	10.22	0	+0.02(+0.20%)
Apr 28, 2011	10.20	10.20	10.20	10.20	1,895	+0.42(+4.29%)
Apr 27, 2011	9.850	9.850	9.780	9.780	4,565	+0.17(+1.77%)
Apr 26, 2011	9.620	9.800	9.610	9.610	4,154	+0.12(+1.26%)
Apr 25, 2011	9.490	9.490	9.490	9.490	797	-0.04(-0.42%)
Apr 21, 2011	9.530	9.530	9.530	9.530	1,987	-0.11(-1.14%)
Apr 20, 2011	9.530	9.640	9.450	9.640	11,201	+0.05(+0.52%)
Apr 19, 2011	9.460	9.590	9.460	9.590	848	+0.21(+2.24%)
Apr 18, 2011	9.420	9.420	9.380	9.380	619	-0.35(-3.60%)
Apr 15, 2011	9.770	9.770	9.690	9.730	3,801	-0.18(-1.82%)
Apr 14, 2011	9.720	9.910	9.720	9.910	322	+0.01(+0.10%)
Apr 13, 2011	9.850	9.900	9.660	9.900	1,214	+0.16(+1.64%)
Apr 12, 2011	9.740	9.740	9.740	9.740	1,058	-0.07(-0.71%)
Apr 11, 2011	9.900	9.950	9.810	9.810	1,512	-0.18(-1.80%)
Apr 08, 2011	9.850	9.990	9.820	9.990	3,095	+0.29(+2.99%)
Apr 07, 2011	9.880	9.880	9.700	9.700	1,411	-0.23(-2.32%)
Apr 06, 2011	9.980	9.980	9.830	9.930	3,002	+0.21(+2.16%)
Apr 05, 2011	9.590	9.720	9.580	9.720	4,051	+0.18(+1.89%)
Apr 04, 2011	9.460	9.540	9.390	9.540	3,435	+0.21(+2.25%)
Apr 01, 2011	9.350	9.350	9.310	9.330	17,365	-0.01(-0.11%)
Mar 31, 2011	9.250	9.340	9.190	9.340	2,808	+0.06(+0.65%)
Mar 30, 2011	9.280	9.280	9.280	9.280	4,401	+0.06(+0.65%)
Mar 29, 2011	9.170	9.230	9.170	9.220	14,558	-0.16(-1.71%)
Mar 28, 2011	9.320	9.380	9.210	9.380	11,231	-0.11(-1.16%)
Mar 25, 2011	9.440	9.490	9.310	9.490	3,829	+0.05(+0.53%)
Mar 24, 2011	9.550	9.550	9.440	9.440	4,350	+0.00(+0.00%)
Mar 23, 2011	9.180	9.440	9.180	9.440	2,663	+0.26(+2.83%)
Mar 22, 2011	9.280	9.280	9.180	9.180	1,175	-0.11(-1.18%)
Mar 21, 2011	9.250	9.290	9.190	9.290	4,757	+0.45(+5.09%)
Mar 18, 2011	8.950	8.950	8.840	8.840	2,753	-0.15(-1.67%)
Mar 17, 2011	8.910	8.990	8.810	8.990	1,559	+0.01(+0.11%)
Mar 16, 2011	9.150	9.150	8.960	8.980	15,260	+0.14(+1.58%)
Mar 15, 2011	8.870	8.930	8.840	8.840	824	-0.40(-4.33%)
Mar 14, 2011	9.310	9.310	9.240	9.240	697	+0.05(+0.54%)
Mar 11, 2011	9.200	9.210	9.190	9.190	1,918	-0.51(-5.26%)
Mar 10, 2011	9.500	9.700	9.340	9.700	1,306	-0.11(-1.12%)
Mar 09, 2011	9.760	9.820	9.760	9.810	2,439	+0.00(+0.00%)
Mar 08, 2011	9.620	9.810	9.620	9.810	1,969	-0.16(-1.60%)
Mar 07, 2011	10.04	10.04	9.790	9.970	1,847	-0.04(-0.40%)
Mar 04, 2011	9.970	10.01	9.760	10.01	2,295	+0.11(+1.11%)
Mar 03, 2011	9.810	9.900	9.730	9.900	1,195	+0.39(+4.10%)
Mar 02, 2011	9.610	9.610	9.510	9.510	753	+0.06(+0.63%)