Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.78	29.13	28.78	28.94	27,089	+0.29(+1.02%)
Apr 28, 2011	28.74	29.49	28.58	28.64	83,075	-0.08(-0.28%)
Apr 27, 2011	28.42	28.99	28.21	28.72	64,657	+0.33(+1.16%)
Apr 26, 2011	28.55	28.71	28.06	28.39	28,884	+0.10(+0.34%)
Apr 25, 2011	27.04	28.61	26.71	28.30	276,397	+1.04(+3.81%)
Apr 21, 2011	27.13	27.27	26.73	27.26	64,244	+0.27(+1.00%)
Apr 20, 2011	27.36	27.55	26.39	26.99	88,150	+0.17(+0.63%)
Apr 19, 2011	26.73	27.38	26.72	26.82	32,321	+0.24(+0.91%)
Apr 18, 2011	26.74	26.99	26.43	26.58	28,981	-0.71(-2.60%)
Apr 15, 2011	27.11	27.52	26.95	27.29	71,554	+0.09(+0.32%)
Apr 14, 2011	26.81	27.35	26.58	27.20	60,031	+0.19(+0.70%)
Apr 13, 2011	27.36	27.63	26.81	27.01	26,347	-0.07(-0.27%)
Apr 12, 2011	27.30	27.73	27.07	27.08	49,831	-0.56(-2.01%)
Apr 11, 2011	27.73	27.75	27.23	27.64	85,682	-0.12(-0.42%)
Apr 08, 2011	28.44	28.44	27.57	27.76	16,299	-0.53(-1.89%)
Apr 07, 2011	29.10	29.10	28.26	28.29	46,729	-0.83(-2.87%)
Apr 06, 2011	29.34	29.34	29.02	29.13	16,612	-0.02(-0.08%)
Apr 05, 2011	28.74	29.89	28.73	29.15	104,585	+0.26(+0.89%)
Apr 04, 2011	28.92	28.95	28.57	28.89	61,801	+0.10(+0.33%)
Apr 01, 2011	29.15	29.15	28.62	28.80	53,424	-0.08(-0.28%)
Mar 31, 2011	28.95	29.07	28.76	28.88	47,349	-0.08(-0.28%)
Mar 30, 2011	28.96	29.19	28.55	28.96	120,584	+0.45(+1.59%)
Mar 29, 2011	28.33	28.77	28.28	28.50	41,375	+0.09(+0.31%)
Mar 28, 2011	28.29	28.50	28.23	28.42	35,838	+0.26(+0.91%)
Mar 25, 2011	27.61	28.44	27.57	28.16	45,538	+0.68(+2.48%)
Mar 24, 2011	27.30	27.71	27.09	27.48	31,757	+0.29(+1.08%)
Mar 23, 2011	26.93	27.37	26.67	27.19	80,271	+0.11(+0.41%)
Mar 22, 2011	26.59	27.16	26.36	27.08	228,044	+0.50(+1.87%)
Mar 21, 2011	26.58	26.70	25.94	26.58	101,133	+0.80(+3.10%)
Mar 18, 2011	26.13	26.13	25.53	25.78	101,060	+0.02(+0.09%)
Mar 17, 2011	25.99	26.17	25.49	25.76	96,090	+0.15(+0.57%)
Mar 16, 2011	26.01	26.11	25.14	25.61	95,277	-0.53(-2.02%)
Mar 15, 2011	25.63	26.28	25.63	26.14	25,524	-0.33(-1.24%)
Mar 14, 2011	26.21	26.67	26.14	26.47	18,068	-0.07(-0.25%)
Mar 11, 2011	26.54	26.97	25.66	26.53	39,006	-0.13(-0.49%)
Mar 10, 2011	26.79	27.12	26.45	26.67	58,922	-0.49(-1.81%)
Mar 09, 2011	27.37	27.38	27.10	27.16	30,342	-0.18(-0.67%)
Mar 08, 2011	26.53	27.63	26.39	27.34	76,625	+0.86(+3.26%)
Mar 07, 2011	26.83	26.91	25.99	26.48	30,113	-0.31(-1.15%)
Mar 04, 2011	26.82	27.36	26.58	26.78	87,056	-0.10(-0.35%)
Mar 03, 2011	26.80	27.20	26.80	26.88	109,077	+0.34(+1.27%)
Mar 02, 2011	26.88	26.92	26.14	26.54	54,755	-0.29(-1.06%)
Mar 01, 2011	27.39	27.65	26.41	26.83	302,740	-0.55(-2.01%)
Feb 28, 2011	27.76	27.84	27.10	27.38	113,796	-0.45(-1.63%)
Feb 25, 2011	27.46	27.92	27.13	27.83	85,750	+0.39(+1.41%)
Feb 24, 2011	27.00	27.54	26.61	27.44	70,188	+0.50(+1.85%)
Feb 23, 2011	28.25	28.48	26.91	26.94	171,829	-1.34(-4.74%)
Feb 22, 2011	28.67	29.08	27.97	28.28	108,766	-0.75(-2.57%)
Feb 18, 2011	29.11	29.70	28.84	29.03	32,605	+0.10(+0.33%)
Feb 17, 2011	28.91	29.44	28.80	28.94	40,209	+0.01(+0.03%)
Feb 16, 2011	28.75	29.93	28.47	28.93	177,447	+0.42(+1.46%)
Feb 15, 2011	28.86	29.13	28.42	28.51	74,810	-0.57(-1.96%)
Feb 14, 2011	29.12	29.23	28.79	29.08	25,539	-0.18(-0.60%)
Feb 11, 2011	28.88	29.30	28.88	29.26	110,233	+0.28(+0.96%)
Feb 10, 2011	28.72	29.32	28.72	28.98	84,704	+0.05(+0.18%)
Feb 09, 2011	28.47	29.01	28.47	28.93	70,005	+0.34(+1.18%)
Feb 08, 2011	28.18	28.63	28.15	28.59	46,272	+0.29(+1.01%)
Feb 07, 2011	27.92	28.36	27.75	28.31	41,941	+0.38(+1.36%)
Feb 04, 2011	28.04	28.06	27.79	27.92	61,010	-0.19(-0.68%)
Feb 03, 2011	27.70	28.47	27.66	28.12	74,137	+0.51(+1.86%)
Feb 02, 2011	28.21	28.47	26.94	27.60	133,936	-0.82(-2.89%)