U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.840	7.840	7.730	7.760	32,945	-0.04(-0.51%)
Apr 28, 2011	7.600	7.820	7.600	7.800	21,635	+0.20(+2.63%)
Apr 27, 2011	7.710	7.710	7.500	7.600	63,928	-0.14(-1.81%)
Apr 26, 2011	7.820	7.940	7.580	7.740	47,495	-0.04(-0.51%)
Apr 25, 2011	7.480	7.830	7.420	7.780	70,541	+0.32(+4.29%)
Apr 21, 2011	7.670	7.670	7.410	7.460	24,950	-0.14(-1.84%)
Apr 20, 2011	7.610	7.740	7.530	7.600	51,938	+0.15(+2.01%)
Apr 19, 2011	7.570	7.570	7.400	7.450	43,319	-0.07(-0.93%)
Apr 18, 2011	7.550	7.669	7.470	7.520	41,045	-0.15(-1.96%)
Apr 15, 2011	7.580	7.680	7.580	7.670	23,277	+0.07(+0.92%)
Apr 14, 2011	7.600	7.645	7.550	7.600	24,504	-0.06(-0.78%)
Apr 13, 2011	7.810	8.110	7.620	7.660	45,665	-0.12(-1.54%)
Apr 12, 2011	7.970	7.975	7.780	7.780	60,612	-0.21(-2.63%)
Apr 11, 2011	8.120	8.120	7.940	7.990	32,685	-0.12(-1.48%)
Apr 08, 2011	8.330	8.330	8.070	8.110	24,561	-0.16(-1.93%)
Apr 07, 2011	8.300	8.310	8.200	8.270	25,294	-0.02(-0.24%)
Apr 06, 2011	8.300	8.500	8.192	8.290	43,877	-0.10(-1.19%)
Apr 05, 2011	8.550	8.550	8.211	8.390	71,938	-0.16(-1.87%)
Apr 04, 2011	8.540	8.580	8.451	8.550	24,882	+0.07(+0.83%)
Apr 01, 2011	8.740	8.740	8.400	8.480	41,212	-0.22(-2.53%)
Mar 31, 2011	8.410	8.750	8.350	8.700	81,440	+0.28(+3.33%)
Mar 30, 2011	8.420	8.430	8.086	8.420	43,828	+0.17(+2.06%)
Mar 29, 2011	8.250	8.290	8.070	8.250	33,288	-0.05(-0.60%)
Mar 28, 2011	8.000	8.300	7.960	8.300	45,115	+0.30(+3.75%)
Mar 25, 2011	7.860	8.070	7.860	8.000	45,511	+0.17(+2.17%)
Mar 24, 2011	7.780	7.890	7.750	7.830	32,367	+0.08(+1.03%)
Mar 23, 2011	7.680	7.800	7.610	7.750	39,717	+0.02(+0.26%)
Mar 22, 2011	7.800	7.830	7.590	7.730	37,951	-0.08(-1.02%)
Mar 21, 2011	7.690	7.810	7.500	7.810	30,255	+0.34(+4.55%)
Mar 18, 2011	7.160	7.600	7.050	7.470	81,986	+0.40(+5.66%)
Mar 17, 2011	6.890	7.070	6.770	7.070	111,211	+0.32(+4.74%)
Mar 16, 2011	6.750	6.830	6.650	6.750	71,291	-0.01(-0.15%)
Mar 15, 2011	6.570	6.830	6.351	6.760	73,868	-0.06(-0.88%)
Mar 14, 2011	6.850	6.940	6.760	6.820	184,288	-0.14(-2.01%)
Mar 11, 2011	7.010	7.100	6.930	6.960	142,054	-0.13(-1.83%)
Mar 10, 2011	7.240	7.240	6.970	7.090	208,738	-0.27(-3.67%)
Mar 09, 2011	7.400	7.400	7.310	7.360	21,486	-0.04(-0.54%)
Mar 08, 2011	7.480	7.520	7.310	7.400	32,636	-0.06(-0.80%)
Mar 07, 2011	7.610	7.620	7.310	7.460	38,270	-0.14(-1.84%)
Mar 04, 2011	7.610	7.661	7.450	7.600	226,295	-0.05(-0.65%)
Mar 03, 2011	7.790	7.790	7.570	7.650	117,211	-0.06(-0.78%)
Mar 02, 2011	7.700	7.800	7.591	7.710	113,115	+0.01(+0.13%)
Mar 01, 2011	8.100	8.100	7.370	7.700	379,353	-0.42(-5.17%)
Feb 28, 2011	8.460	8.460	8.000	8.120	53,102	-0.23(-2.75%)
Feb 25, 2011	8.000	8.420	7.900	8.350	94,372	+0.45(+5.70%)
Feb 24, 2011	8.000	8.100	7.800	7.900	73,347	-0.09(-1.13%)
Feb 23, 2011	8.090	8.170	7.810	7.990	29,458	-0.07(-0.87%)
Feb 22, 2011	8.400	8.400	8.000	8.060	50,911	-0.46(-5.40%)
Feb 18, 2011	8.500	8.630	8.370	8.520	26,782	+0.07(+0.83%)
Feb 17, 2011	8.420	8.510	8.360	8.450	25,076	-0.01(-0.12%)
Feb 16, 2011	8.430	8.480	8.370	8.460	17,570	+0.07(+0.83%)
Feb 15, 2011	8.520	8.530	8.340	8.390	27,046	-0.17(-1.99%)
Feb 14, 2011	8.630	8.720	8.520	8.560	10,720	-0.10(-1.15%)
Feb 11, 2011	8.580	8.669	8.560	8.660	18,486	+0.06(+0.70%)
Feb 10, 2011	8.640	8.730	8.480	8.600	13,835	-0.10(-1.15%)
Feb 09, 2011	8.800	8.849	8.610	8.700	15,140	-0.16(-1.81%)
Feb 08, 2011	8.790	8.890	8.661	8.860	20,120	+0.03(+0.34%)
Feb 07, 2011	8.530	8.860	8.500	8.830	52,071	+0.30(+3.52%)
Feb 04, 2011	8.880	8.880	8.480	8.530	64,769	-0.33(-3.72%)
Feb 03, 2011	8.750	8.990	8.504	8.860	49,085	+0.06(+0.68%)
Feb 02, 2011	9.000	9.070	8.780	8.800	33,996	-0.26(-2.87%)