BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.794	4.832	4.790	4.823	25,419	+0.03(+0.53%)
Apr 28, 2011	4.790	4.809	4.738	4.797	46,626	+0.00(+0.06%)
Apr 27, 2011	4.794	4.813	4.785	4.794	40,653	+0.00(+0.10%)
Apr 26, 2011	4.780	4.799	4.772	4.790	43,278	-0.01(-0.20%)
Apr 25, 2011	4.813	4.815	4.785	4.799	55,312	+0.00(+0.00%)
Apr 21, 2011	4.785	4.809	4.780	4.799	65,005	+0.00(+0.10%)
Apr 20, 2011	4.761	4.794	4.751	4.794	26,788	+0.05(+1.00%)
Apr 19, 2011	4.714	4.757	4.714	4.747	78,249	+0.02(+0.37%)
Apr 18, 2011	4.723	4.742	4.714	4.730	21,257	+0.00(+0.03%)
Apr 15, 2011	4.728	4.757	4.728	4.728	39,139	-0.01(-0.30%)
Apr 14, 2011	4.723	4.757	4.723	4.742	25,316	-0.00(-0.10%)
Apr 13, 2011	4.794	4.794	4.738	4.747	48,016	-0.05(-0.96%)
Apr 12, 2011	4.770	4.793	4.756	4.793	25,510	+0.02(+0.49%)
Apr 11, 2011	4.793	4.803	4.770	4.770	72,616	-0.06(-1.17%)
Apr 08, 2011	4.821	4.826	4.812	4.826	22,480	-0.00(-0.10%)
Apr 07, 2011	4.793	4.831	4.793	4.831	44,030	+0.02(+0.39%)
Apr 06, 2011	4.807	4.840	4.807	4.812	60,399	-0.01(-0.30%)
Apr 05, 2011	4.793	4.831	4.793	4.826	29,617	+0.01(+0.20%)
Apr 04, 2011	4.803	4.817	4.793	4.817	33,228	-0.01(-0.19%)
Apr 01, 2011	4.845	4.845	4.812	4.826	29,109	+0.02(+0.39%)
Mar 31, 2011	4.807	4.826	4.798	4.807	32,658	+0.00(+0.00%)
Mar 30, 2011	4.817	4.817	4.798	4.807	29,402	+0.00(+0.10%)
Mar 29, 2011	4.774	4.814	4.774	4.803	43,958	+0.02(+0.39%)
Mar 28, 2011	4.831	4.831	4.779	4.784	59,878	-0.01(-0.29%)
Mar 25, 2011	4.835	4.835	4.789	4.798	48,525	-0.03(-0.68%)
Mar 24, 2011	4.873	4.873	4.817	4.831	36,699	-0.02(-0.48%)
Mar 23, 2011	4.835	4.897	4.835	4.854	71,692	+0.01(+0.29%)
Mar 22, 2011	4.868	4.868	4.828	4.840	62,180	-0.03(-0.58%)
Mar 21, 2011	4.868	4.873	4.864	4.868	58,418	+0.00(+0.10%)
Mar 18, 2011	4.831	4.864	4.826	4.864	97,533	+0.04(+0.88%)
Mar 17, 2011	4.803	4.826	4.798	4.821	47,890	+0.03(+0.59%)
Mar 16, 2011	4.789	4.826	4.779	4.793	60,129	+0.01(+0.20%)
Mar 15, 2011	4.770	4.784	4.770	4.784	61,039	-0.02(-0.39%)
Mar 14, 2011	4.812	4.817	4.803	4.803	50,095	+0.00(+0.10%)
Mar 11, 2011	4.817	4.826	4.793	4.798	30,213	-0.03(-0.56%)
Mar 10, 2011	4.820	4.825	4.788	4.825	43,146	+0.02(+0.39%)
Mar 09, 2011	4.811	4.830	4.802	4.806	75,293	-0.01(-0.19%)
Mar 08, 2011	4.764	4.839	4.764	4.816	105,780	+0.03(+0.68%)
Mar 07, 2011	4.774	4.788	4.741	4.783	116,896	+0.02(+0.49%)
Mar 04, 2011	4.746	4.778	4.746	4.760	33,822	+0.00(+0.00%)
Mar 03, 2011	4.774	4.778	4.741	4.759	85,760	-0.01(-0.29%)
Mar 02, 2011	4.727	4.774	4.726	4.774	57,335	+0.06(+1.19%)
Mar 01, 2011	4.685	4.718	4.671	4.718	49,274	+0.05(+1.10%)
Feb 28, 2011	4.657	4.671	4.657	4.666	39,293	+0.02(+0.50%)
Feb 25, 2011	4.647	4.652	4.629	4.643	57,277	+0.01(+0.20%)
Feb 24, 2011	4.629	4.638	4.624	4.633	86,987	+0.01(+0.20%)
Feb 23, 2011	4.596	4.638	4.587	4.624	80,281	+0.04(+0.92%)
Feb 22, 2011	4.619	4.619	4.577	4.582	138,653	-0.05(-1.11%)
Feb 18, 2011	4.638	4.638	4.615	4.633	64,293	+0.01(+0.20%)
Feb 17, 2011	4.619	4.638	4.601	4.624	110,424	+0.02(+0.41%)
Feb 16, 2011	4.624	4.629	4.573	4.605	55,784	+0.01(+0.14%)
Feb 15, 2011	4.587	4.610	4.577	4.599	39,976	-0.00(-0.04%)
Feb 14, 2011	4.587	4.601	4.561	4.601	44,606	+0.04(+0.82%)
Feb 11, 2011	4.587	4.657	4.563	4.563	116,262	-0.04(-0.90%)
Feb 10, 2011	4.591	4.605	4.572	4.605	23,166	+0.01(+0.30%)
Feb 09, 2011	4.586	4.610	4.586	4.591	62,821	-0.00(-0.10%)
Feb 08, 2011	4.586	4.600	4.572	4.596	135,756	+0.00(+0.10%)
Feb 07, 2011	4.531	4.596	4.531	4.591	88,438	+0.03(+0.70%)
Feb 04, 2011	4.577	4.586	4.531	4.559	76,209	-0.01(-0.29%)
Feb 03, 2011	4.572	4.582	4.563	4.572	28,508	-0.00(-0.10%)
Feb 02, 2011	4.535	4.582	4.535	4.577	63,310	+0.01(+0.31%)