Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	84.38	84.50	83.57	83.60	1,201,689	-0.45(-0.54%)
Mar 30, 2011	84.23	84.46	84.01	84.05	1,390,821	+0.05(+0.06%)
Mar 29, 2011	83.74	84.27	83.28	84.00	866,816	+0.26(+0.31%)
Mar 28, 2011	84.00	84.29	83.54	83.74	1,108,926	-0.01(-0.01%)
Mar 25, 2011	83.40	84.00	83.35	83.75	724,976	+0.35(+0.42%)
Mar 24, 2011	84.60	84.68	83.32	83.40	2,276,742	-2.09(-2.44%)
Mar 23, 2011	84.55	85.56	84.41	85.49	1,794,559	+1.18(+1.40%)
Mar 22, 2011	83.55	84.67	83.47	84.31	1,407,097	+0.92(+1.10%)
Mar 21, 2011	82.75	83.58	82.82	83.39	1,276,727	+1.33(+1.62%)
Mar 18, 2011	81.72	82.29	81.30	82.06	2,592,034	+0.62(+0.76%)
Mar 17, 2011	81.92	81.95	80.83	81.44	1,285,050	+0.15(+0.18%)
Mar 16, 2011	81.56	81.74	80.77	81.29	2,155,346	-0.49(-0.60%)
Mar 15, 2011	81.00	82.14	80.61	81.78	1,311,835	-0.47(-0.57%)
Mar 14, 2011	81.58	82.30	81.56	82.25	968,537	+0.26(+0.32%)
Mar 11, 2011	81.50	82.51	81.50	81.99	644,254	+0.00(+0.00%)
Mar 10, 2011	82.37	82.53	81.68	81.99	1,351,534	-0.58(-0.70%)
Mar 09, 2011	83.26	83.35	82.28	82.57	1,295,970	-0.33(-0.40%)
Mar 08, 2011	82.38	83.36	81.75	82.90	1,162,611	+0.91(+1.11%)
Mar 07, 2011	82.82	83.19	81.76	81.99	1,298,146	-0.61(-0.74%)
Mar 04, 2011	82.61	83.20	82.30	82.60	752,579	+0.01(+0.01%)
Mar 03, 2011	82.90	83.24	82.13	82.59	1,423,264	+0.12(+0.15%)
Mar 02, 2011	81.83	82.83	81.68	82.47	959,673	+0.38(+0.46%)
Mar 01, 2011	82.01	82.85	81.54	82.09	1,268,953	-0.10(-0.12%)
Feb 28, 2011	82.10	83.25	81.97	82.19	1,927,810	-0.06(-0.07%)
Feb 25, 2011	82.95	83.65	82.13	82.25	1,604,133	-0.18(-0.22%)
Feb 24, 2011	81.10	82.97	81.02	82.43	2,920,177	+2.73(+3.43%)
Feb 23, 2011	80.60	80.79	79.50	79.70	2,692,751	-1.26(-1.56%)
Feb 22, 2011	81.49	81.97	80.56	80.96	1,208,004	-0.85(-1.04%)
Feb 18, 2011	82.40	82.40	81.61	81.81	1,303,346	-0.65(-0.79%)
Feb 17, 2011	81.13	82.46	81.09	82.46	1,368,620	+1.16(+1.43%)
Feb 16, 2011	80.90	81.84	80.81	81.30	1,398,465	+0.73(+0.91%)
Feb 15, 2011	80.16	80.96	80.07	80.57	938,670	+0.18(+0.22%)
Feb 14, 2011	79.86	80.51	79.78	80.39	1,396,380	+0.63(+0.79%)
Feb 11, 2011	79.55	80.29	79.31	79.76	1,036,929	-0.19(-0.24%)
Feb 10, 2011	78.60	80.00	78.47	79.95	1,826,948	+1.25(+1.59%)
Feb 09, 2011	78.70	79.25	78.43	78.70	1,184,615	-0.06(-0.08%)
Feb 08, 2011	78.22	78.99	77.92	78.76	1,338,161	+0.37(+0.47%)
Feb 07, 2011	78.00	78.54	77.92	78.39	1,444,467	+0.51(+0.65%)
Feb 04, 2011	77.76	77.99	77.51	77.88	1,036,089	+0.17(+0.22%)
Feb 03, 2011	76.92	77.77	76.80	77.71	1,044,041	+0.96(+1.25%)
Feb 02, 2011	77.06	77.15	76.65	76.75	796,479	-0.31(-0.40%)
Feb 01, 2011	76.30	77.13	76.14	77.06	1,039,812	+0.79(+1.04%)
Jan 31, 2011	75.75	76.60	75.70	76.27	1,158,269	+0.45(+0.59%)
Jan 28, 2011	75.94	76.31	75.50	75.82	2,016,039	-0.01(-0.01%)
Jan 27, 2011	76.15	76.45	75.79	75.83	1,081,455	-0.28(-0.37%)
Jan 26, 2011	76.65	76.94	76.00	76.11	1,118,259	-0.28(-0.37%)
Jan 25, 2011	75.68	76.45	75.52	76.39	2,027,835	+0.53(+0.70%)
Jan 24, 2011	75.80	76.29	75.26	75.86	2,477,557	+0.49(+0.65%)
Jan 21, 2011	76.42	76.57	75.12	75.37	3,042,233	-0.88(-1.15%)
Jan 20, 2011	76.37	76.71	76.00	76.25	1,096,213	-0.25(-0.33%)
Jan 19, 2011	77.10	77.49	76.22	76.50	1,506,255	-0.89(-1.15%)
Jan 18, 2011	78.40	78.40	77.04	77.39	1,391,819	-0.61(-0.78%)
Jan 17, 2011	77.81	78.31	77.55	78.00	318,875	-0.36(-0.46%)
Jan 14, 2011	76.97	78.36	76.86	78.36	1,233,660	+1.42(+1.85%)
Jan 13, 2011	77.40	77.49	76.69	76.94	1,090,825	-0.39(-0.50%)
Jan 12, 2011	77.20	77.72	76.98	77.33	1,163,298	+0.35(+0.45%)
Jan 11, 2011	77.29	77.34	76.83	76.98	1,211,311	+0.09(+0.12%)
Jan 10, 2011	77.50	77.50	76.20	76.89	941,796	-0.35(-0.45%)
Jan 07, 2011	77.30	77.55	77.03	77.24	635,080	+0.02(+0.03%)
Jan 06, 2011	77.60	77.82	76.80	77.22	1,345,031	-0.30(-0.39%)
Jan 05, 2011	77.75	78.20	77.28	77.52	1,636,612	-0.37(-0.48%)