BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.216	6.216	6.188	6.211	70,381	+0.02(+0.30%)
Mar 30, 2011	6.230	6.253	6.183	6.192	289,343	-0.04(-0.68%)
Mar 29, 2011	6.230	6.235	6.211	6.235	193,930	+0.03(+0.46%)
Mar 28, 2011	6.211	6.220	6.178	6.206	140,862	+0.01(+0.23%)
Mar 25, 2011	6.159	6.192	6.140	6.192	111,702	+0.03(+0.46%)
Mar 24, 2011	6.173	6.211	6.159	6.164	177,632	-0.01(-0.15%)
Mar 23, 2011	6.140	6.201	6.140	6.173	118,521	+0.02(+0.38%)
Mar 22, 2011	6.145	6.164	6.117	6.150	116,285	+0.00(+0.08%)
Mar 21, 2011	6.150	6.173	6.135	6.145	144,864	-0.01(-0.23%)
Mar 18, 2011	6.183	6.183	6.145	6.159	97,695	-0.00(-0.08%)
Mar 17, 2011	6.135	6.178	6.135	6.164	110,689	+0.01(+0.15%)
Mar 16, 2011	6.164	6.192	6.135	6.154	118,362	-0.00(-0.08%)
Mar 15, 2011	6.145	6.173	6.145	6.159	270,852	+0.00(+0.08%)
Mar 14, 2011	6.150	6.164	6.126	6.154	121,995	+0.00(+0.08%)
Mar 11, 2011	6.183	6.183	6.145	6.150	112,435	-0.02(-0.36%)
Mar 10, 2011	6.149	6.177	6.125	6.172	119,151	+0.01(+0.15%)
Mar 09, 2011	6.191	6.200	6.162	6.163	183,134	-0.05(-0.76%)
Mar 08, 2011	6.181	6.210	6.177	6.210	182,616	+0.03(+0.53%)
Mar 07, 2011	6.214	6.214	6.149	6.177	204,895	-0.03(-0.53%)
Mar 04, 2011	6.186	6.214	6.144	6.210	298,821	+0.01(+0.15%)
Mar 03, 2011	6.177	6.205	6.111	6.200	407,591	+0.05(+0.76%)
Mar 02, 2011	6.139	6.238	6.139	6.153	584,636	-0.01(-0.23%)
Mar 01, 2011	6.088	6.177	6.083	6.167	357,122	+0.10(+1.62%)
Feb 28, 2011	6.003	6.078	5.998	6.069	279,795	+0.08(+1.41%)
Feb 25, 2011	6.022	6.045	5.961	5.984	287,399	-0.04(-0.70%)
Feb 24, 2011	6.017	6.059	6.003	6.027	216,772	+0.01(+0.16%)
Feb 23, 2011	6.008	6.078	5.989	6.017	243,844	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.998	216,049	-0.10(-1.62%)
Feb 18, 2011	6.120	6.139	6.074	6.097	233,158	-0.05(-0.76%)
Feb 17, 2011	6.111	6.153	6.092	6.144	246,883	+0.02(+0.38%)
Feb 16, 2011	6.092	6.130	6.092	6.120	154,177	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.059	6.102	188,912	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.045	6.069	240,102	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,917	+0.07(+1.10%)
Feb 10, 2011	6.016	6.061	5.993	6.058	179,265	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,991	+0.00(+0.00%)
Feb 08, 2011	6.016	6.049	5.998	6.012	212,641	-0.04(-0.62%)
Feb 07, 2011	5.974	6.072	5.960	6.049	347,294	+0.09(+1.49%)
Feb 04, 2011	5.960	5.979	5.942	5.960	222,770	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,117	-0.05(-0.85%)
Feb 02, 2011	6.030	6.082	6.016	6.035	247,367	+0.01(+0.23%)
Feb 01, 2011	6.007	6.035	5.988	6.021	200,260	+0.05(+0.78%)
Jan 31, 2011	5.993	6.040	5.965	5.974	213,639	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,682	-0.04(-0.69%)
Jan 27, 2011	6.082	6.086	6.002	6.040	244,189	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.030	6.058	282,404	-0.01(-0.23%)
Jan 25, 2011	6.054	6.086	5.979	6.072	401,765	+0.02(+0.31%)
Jan 24, 2011	5.960	6.063	5.956	6.054	344,489	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,725	+0.05(+0.87%)
Jan 20, 2011	5.741	5.900	5.741	5.900	514,635	+0.11(+1.93%)
Jan 19, 2011	5.783	5.825	5.695	5.788	415,848	-0.01(-0.16%)
Jan 18, 2011	5.685	5.797	5.662	5.797	499,640	+0.06(+0.97%)
Jan 14, 2011	5.783	5.783	5.616	5.741	1,065,847	-0.06(-0.96%)
Jan 13, 2011	5.867	5.872	5.783	5.797	503,355	-0.10(-1.74%)
Jan 12, 2011	6.002	6.002	5.877	5.900	389,099	-0.09(-1.54%)
Jan 11, 2011	6.061	6.061	5.983	5.992	259,085	-0.06(-0.92%)
Jan 10, 2011	6.075	6.089	6.043	6.047	321,856	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,477	+0.01(+0.23%)
Jan 06, 2011	6.135	6.140	6.066	6.066	124,942	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.098	6.108	231,654	-0.04(-0.60%)
Jan 04, 2011	6.135	6.182	6.122	6.145	241,005	+0.03(+0.45%)