BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.780	5.804	5.770	5.804	98,493	+0.03(+0.59%)
Feb 25, 2011	5.775	5.793	5.765	5.770	73,357	-0.00(-0.08%)
Feb 24, 2011	5.746	5.780	5.697	5.775	74,655	+0.05(+0.94%)
Feb 23, 2011	5.702	5.775	5.682	5.721	110,556	+0.03(+0.51%)
Feb 22, 2011	5.712	5.721	5.682	5.692	90,581	-0.05(-0.83%)
Feb 18, 2011	5.799	5.799	5.717	5.740	141,346	-0.05(-0.86%)
Feb 17, 2011	5.760	5.795	5.760	5.790	77,946	+0.03(+0.51%)
Feb 16, 2011	5.717	5.765	5.692	5.760	123,813	+0.06(+1.03%)
Feb 15, 2011	5.673	5.702	5.658	5.702	80,894	+0.03(+0.60%)
Feb 14, 2011	5.707	5.712	5.663	5.668	42,908	-0.05(-0.83%)
Feb 11, 2011	5.638	5.717	5.638	5.715	151,853	+0.08(+1.39%)
Feb 10, 2011	5.637	5.656	5.637	5.637	99,000	+0.00(+0.09%)
Feb 09, 2011	5.627	5.656	5.627	5.632	141,273	-0.02(-0.43%)
Feb 08, 2011	5.661	5.666	5.627	5.656	78,029	+0.00(+0.00%)
Feb 07, 2011	5.632	5.671	5.628	5.656	52,140	+0.03(+0.60%)
Feb 04, 2011	5.622	5.627	5.598	5.622	55,808	+0.00(+0.00%)
Feb 03, 2011	5.690	5.690	5.622	5.622	115,508	-0.06(-1.04%)
Feb 02, 2011	5.671	5.714	5.671	5.681	97,628	+0.02(+0.36%)
Feb 01, 2011	5.676	5.709	5.656	5.661	151,722	+0.02(+0.34%)
Jan 31, 2011	5.651	5.695	5.627	5.642	101,395	-0.02(-0.43%)
Jan 28, 2011	5.685	5.705	5.651	5.666	103,029	-0.04(-0.68%)
Jan 27, 2011	5.743	5.743	5.666	5.705	129,321	-0.03(-0.51%)
Jan 26, 2011	5.719	5.758	5.695	5.734	226,151	+0.07(+1.20%)
Jan 25, 2011	5.680	5.719	5.637	5.666	120,102	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.617	5.690	146,046	+0.04(+0.69%)
Jan 21, 2011	5.583	5.666	5.583	5.651	198,018	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.394	5.579	282,949	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,572	-0.00(-0.09%)
Jan 18, 2011	5.336	5.448	5.327	5.428	268,152	+0.07(+1.36%)
Jan 14, 2011	5.457	5.457	5.268	5.356	476,671	-0.14(-2.56%)
Jan 13, 2011	5.588	5.593	5.487	5.496	264,201	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.622	182,577	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,125	-0.00(-0.08%)
Jan 10, 2011	5.741	5.756	5.669	5.684	65,463	-0.07(-1.17%)
Jan 07, 2011	5.746	5.770	5.741	5.751	67,093	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.741	95,881	-0.02(-0.42%)
Jan 05, 2011	5.794	5.794	5.751	5.765	146,827	-0.03(-0.50%)
Jan 04, 2011	5.741	5.804	5.737	5.794	142,103	+0.05(+0.92%)
Jan 03, 2011	5.756	5.770	5.727	5.741	166,874	-0.02(-0.33%)
Dec 31, 2010	5.698	5.789	5.669	5.761	218,893	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,429	+0.02(+0.43%)
Dec 29, 2010	5.635	5.669	5.587	5.650	298,487	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,450	-0.03(-0.51%)
Dec 27, 2010	5.669	5.712	5.635	5.650	150,184	-0.05(-0.85%)
Dec 23, 2010	5.703	5.712	5.658	5.698	146,785	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,760	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,341	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,130	-0.16(-2.78%)
Dec 17, 2010	5.915	5.948	5.828	5.891	237,562	-0.02(-0.41%)
Dec 16, 2010	5.765	5.934	5.765	5.915	343,314	+0.13(+2.16%)
Dec 15, 2010	5.635	5.804	5.606	5.790	380,023	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.587	5.664	397,174	-0.03(-0.59%)
Dec 13, 2010	5.698	5.717	5.640	5.698	160,118	-0.02(-0.39%)
Dec 10, 2010	5.663	5.720	5.615	5.720	170,416	+0.01(+0.17%)
Dec 09, 2010	5.763	5.773	5.668	5.711	190,329	-0.07(-1.16%)
Dec 08, 2010	5.840	5.854	5.754	5.778	253,676	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.830	5.864	253,152	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,497	-0.07(-1.10%)
Dec 03, 2010	6.122	6.204	6.094	6.099	73,861	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.108	6.115	82,627	-0.13(-2.14%)