Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.692	7.716	7.662	7.716	104,313	+0.05(+0.65%)
Feb 25, 2011	7.603	7.674	7.603	7.666	63,407	+0.04(+0.51%)
Feb 24, 2011	7.609	7.689	7.595	7.627	91,228	+0.05(+0.62%)
Feb 23, 2011	7.586	7.674	7.562	7.580	85,181	-0.04(-0.47%)
Feb 22, 2011	7.686	7.686	7.580	7.615	138,937	-0.09(-1.15%)
Feb 18, 2011	7.704	7.739	7.683	7.704	91,953	+0.02(+0.31%)
Feb 17, 2011	7.633	7.698	7.633	7.680	36,406	+0.05(+0.62%)
Feb 16, 2011	7.674	7.674	7.627	7.633	53,892	+0.04(+0.47%)
Feb 15, 2011	7.621	7.668	7.568	7.598	82,484	-0.02(-0.31%)
Feb 14, 2011	7.686	7.686	7.598	7.621	65,199	-0.08(-0.98%)
Feb 11, 2011	7.710	7.710	7.645	7.697	32,331	-0.01(-0.09%)
Feb 10, 2011	7.674	7.716	7.633	7.704	62,068	+0.04(+0.54%)
Feb 09, 2011	7.615	7.662	7.615	7.662	45,071	+0.01(+0.15%)
Feb 08, 2011	7.609	7.668	7.609	7.651	64,286	+0.04(+0.54%)
Feb 07, 2011	7.603	7.674	7.603	7.609	36,730	+0.01(+0.08%)
Feb 04, 2011	7.633	7.657	7.586	7.603	65,917	-0.04(-0.54%)
Feb 03, 2011	7.668	7.710	7.645	7.645	60,102	-0.02(-0.31%)
Feb 02, 2011	7.633	7.698	7.633	7.668	64,387	+0.01(+0.15%)
Feb 01, 2011	7.680	7.721	7.651	7.657	67,150	+0.01(+0.15%)
Jan 31, 2011	7.680	7.704	7.645	7.645	54,468	-0.03(-0.38%)
Jan 28, 2011	7.680	7.704	7.645	7.674	67,003	+0.00(+0.00%)
Jan 27, 2011	7.704	7.721	7.674	7.674	71,688	+0.00(+0.00%)
Jan 26, 2011	7.704	7.816	7.674	7.674	85,432	+0.02(+0.31%)
Jan 25, 2011	7.627	7.680	7.627	7.651	43,963	+0.01(+0.08%)
Jan 24, 2011	7.651	7.668	7.592	7.645	76,952	+0.05(+0.70%)
Jan 21, 2011	7.556	7.615	7.556	7.592	83,211	+0.06(+0.78%)
Jan 20, 2011	7.326	7.562	7.326	7.533	133,080	+0.14(+1.92%)
Jan 19, 2011	7.391	7.420	7.320	7.391	71,421	-0.03(-0.40%)
Jan 18, 2011	7.332	7.521	7.296	7.420	194,710	+0.05(+0.64%)
Jan 14, 2011	7.379	7.426	7.208	7.373	247,030	-0.06(-0.87%)
Jan 13, 2011	7.568	7.568	7.397	7.438	131,777	-0.12(-1.56%)
Jan 12, 2011	7.651	7.651	7.527	7.556	64,138	-0.11(-1.46%)
Jan 11, 2011	7.704	7.739	7.633	7.668	69,559	-0.02(-0.23%)
Jan 10, 2011	7.733	7.751	7.662	7.686	88,677	-0.05(-0.61%)
Jan 07, 2011	7.733	7.792	7.733	7.733	92,726	-0.02(-0.23%)
Jan 06, 2011	7.739	7.781	7.739	7.751	67,530	-0.03(-0.38%)
Jan 05, 2011	7.769	7.804	7.763	7.781	50,700	-0.02(-0.24%)
Jan 04, 2011	7.899	7.910	7.792	7.799	53,416	-0.01(-0.14%)
Jan 03, 2011	7.851	7.881	7.757	7.810	88,401	-0.09(-1.19%)
Dec 31, 2010	7.757	7.904	7.668	7.904	76,838	+0.21(+2.68%)
Dec 30, 2010	7.609	7.704	7.580	7.698	124,695	+0.04(+0.54%)
Dec 29, 2010	7.645	7.662	7.580	7.657	94,261	-0.01(-0.15%)
Dec 28, 2010	7.609	7.674	7.598	7.668	123,883	+0.05(+0.62%)
Dec 27, 2010	7.721	7.739	7.615	7.621	131,787	-0.11(-1.45%)
Dec 23, 2010	7.645	7.828	7.586	7.733	176,867	+0.06(+0.77%)
Dec 22, 2010	7.598	7.745	7.580	7.674	155,532	+0.07(+0.96%)
Dec 21, 2010	7.721	7.721	7.527	7.602	277,122	-0.13(-1.70%)
Dec 20, 2010	7.916	7.922	7.615	7.733	218,300	-0.25(-3.18%)
Dec 17, 2010	7.834	7.999	7.792	7.987	72,810	+0.15(+1.96%)
Dec 16, 2010	7.521	7.834	7.521	7.834	98,438	+0.25(+3.27%)
Dec 15, 2010	7.580	7.645	7.456	7.586	211,619	+0.06(+0.78%)
Dec 14, 2010	7.580	7.639	7.497	7.527	184,573	-0.12(-1.62%)
Dec 13, 2010	7.751	7.751	7.651	7.651	108,736	-0.14(-1.82%)
Dec 10, 2010	7.757	7.834	7.674	7.792	112,373	+0.02(+0.31%)
Dec 09, 2010	7.769	7.851	7.704	7.769	154,612	-0.02(-0.23%)
Dec 08, 2010	7.822	7.828	7.639	7.786	142,148	-0.08(-0.98%)
Dec 07, 2010	8.011	8.011	7.763	7.863	107,629	-0.15(-1.91%)
Dec 06, 2010	8.076	8.093	7.987	8.017	57,793	-0.09(-1.09%)
Dec 03, 2010	8.087	8.164	8.085	8.105	41,739	-0.01(-0.15%)
Dec 02, 2010	8.164	8.200	8.064	8.117	91,908	-0.05(-0.58%)