BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.056	7.179	7.056	7.143	87,735	+0.08(+1.08%)
Feb 25, 2011	7.082	7.082	7.021	7.067	24,830	-0.02(-0.22%)
Feb 24, 2011	7.016	7.107	7.016	7.082	43,850	+0.07(+1.02%)
Feb 23, 2011	6.960	7.011	6.960	7.011	15,236	+0.09(+1.25%)
Feb 22, 2011	6.990	7.021	6.914	6.924	96,203	-0.08(-1.09%)
Feb 18, 2011	7.005	7.036	6.995	7.000	23,961	+0.01(+0.15%)
Feb 17, 2011	7.016	7.021	6.990	6.990	48,105	-0.02(-0.29%)
Feb 16, 2011	7.000	7.031	6.995	7.011	35,329	-0.01(-0.07%)
Feb 15, 2011	7.021	7.021	6.990	7.016	30,217	-0.01(-0.07%)
Feb 14, 2011	7.041	7.041	6.980	7.021	14,930	-0.02(-0.22%)
Feb 11, 2011	6.995	7.087	6.965	7.036	35,742	+0.05(+0.75%)
Feb 10, 2011	7.050	7.070	6.963	6.984	80,475	-0.07(-0.94%)
Feb 09, 2011	7.065	7.075	7.043	7.050	18,518	+0.01(+0.07%)
Feb 08, 2011	7.019	7.045	7.014	7.045	16,917	+0.01(+0.14%)
Feb 07, 2011	6.923	7.034	6.923	7.034	44,351	+0.11(+1.54%)
Feb 04, 2011	6.974	7.009	6.923	6.928	52,623	-0.08(-1.16%)
Feb 03, 2011	7.075	7.075	6.989	7.009	31,297	-0.06(-0.79%)
Feb 02, 2011	7.075	7.116	7.060	7.065	51,179	-0.01(-0.14%)
Feb 01, 2011	7.045	7.075	7.024	7.075	59,437	+0.07(+0.94%)
Jan 31, 2011	6.979	7.032	6.963	7.009	88,749	+0.07(+1.03%)
Jan 28, 2011	6.938	6.969	6.898	6.938	24,118	+0.01(+0.14%)
Jan 27, 2011	6.963	6.974	6.908	6.928	46,104	-0.02(-0.22%)
Jan 26, 2011	6.898	6.953	6.898	6.943	41,703	+0.07(+1.03%)
Jan 25, 2011	6.842	6.908	6.842	6.872	19,291	+0.03(+0.44%)
Jan 24, 2011	6.725	6.933	6.725	6.842	131,977	+0.09(+1.35%)
Jan 21, 2011	6.664	6.750	6.654	6.750	105,496	+0.09(+1.29%)
Jan 20, 2011	6.629	6.664	6.578	6.664	123,262	+0.04(+0.54%)
Jan 19, 2011	6.700	6.700	6.598	6.629	79,485	-0.05(-0.76%)
Jan 18, 2011	6.745	6.771	6.639	6.679	123,275	-0.05(-0.74%)
Jan 14, 2011	6.679	6.872	6.593	6.729	217,790	-0.03(-0.39%)
Jan 13, 2011	6.745	6.756	6.695	6.756	54,236	+0.00(+0.00%)
Jan 12, 2011	6.832	6.832	6.720	6.756	60,977	-0.07(-1.10%)
Jan 11, 2011	6.881	6.886	6.820	6.830	40,419	-0.05(-0.73%)
Jan 10, 2011	6.861	6.906	6.856	6.881	123,402	+0.03(+0.37%)
Jan 07, 2011	6.881	6.886	6.856	6.856	25,027	-0.04(-0.51%)
Jan 06, 2011	6.916	6.916	6.856	6.891	23,533	-0.01(-0.15%)
Jan 05, 2011	6.891	6.911	6.866	6.901	56,786	+0.02(+0.29%)
Jan 04, 2011	6.845	6.886	6.840	6.881	40,356	+0.03(+0.37%)
Jan 03, 2011	6.856	6.876	6.830	6.856	69,161	-0.02(-0.22%)
Dec 31, 2010	6.891	6.906	6.820	6.871	48,079	+0.04(+0.52%)
Dec 30, 2010	6.709	6.871	6.704	6.835	68,760	+0.09(+1.35%)
Dec 29, 2010	6.669	6.745	6.650	6.745	75,338	+0.08(+1.13%)
Dec 28, 2010	6.654	6.690	6.614	6.669	100,251	+0.00(+0.00%)
Dec 27, 2010	6.775	6.800	6.654	6.669	110,467	-0.10(-1.49%)
Dec 23, 2010	6.790	6.800	6.714	6.770	46,438	-0.01(-0.07%)
Dec 22, 2010	6.730	6.775	6.709	6.775	83,726	+0.05(+0.67%)
Dec 21, 2010	6.866	6.906	6.674	6.730	141,353	-0.14(-2.05%)
Dec 20, 2010	7.052	7.052	6.750	6.871	96,841	-0.16(-2.22%)
Dec 17, 2010	7.012	7.062	6.966	7.027	65,808	+0.05(+0.65%)
Dec 16, 2010	6.795	6.987	6.795	6.982	98,112	+0.19(+2.82%)
Dec 15, 2010	6.795	6.805	6.679	6.790	194,602	-0.05(-0.66%)
Dec 14, 2010	6.926	6.926	6.815	6.835	117,696	-0.11(-1.52%)
Dec 13, 2010	6.971	6.971	6.906	6.941	50,469	-0.02(-0.34%)
Dec 10, 2010	7.000	7.000	6.915	6.965	92,270	-0.05(-0.64%)
Dec 09, 2010	7.000	7.035	6.980	7.010	61,304	+0.01(+0.07%)
Dec 08, 2010	7.065	7.065	6.940	7.005	151,391	-0.06(-0.85%)
Dec 07, 2010	7.181	7.201	7.065	7.065	113,542	-0.13(-1.74%)
Dec 06, 2010	7.256	7.261	7.161	7.191	68,270	-0.06(-0.83%)
Dec 03, 2010	7.331	7.366	7.231	7.251	23,408	-0.07(-0.89%)
Dec 02, 2010	7.361	7.361	7.221	7.316	20,778	-0.05(-0.61%)