Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.133	7.145	7.103	7.116	70,599	+0.02(+0.24%)
Feb 25, 2011	7.202	7.202	7.060	7.099	79,672	-0.06(-0.87%)
Feb 24, 2011	7.196	7.196	7.162	7.162	15,754	+0.00(+0.00%)
Feb 23, 2011	7.139	7.219	7.116	7.162	46,020	+0.05(+0.72%)
Feb 22, 2011	7.253	7.276	7.111	7.111	62,756	-0.15(-2.11%)
Feb 18, 2011	7.332	7.332	7.213	7.264	27,674	-0.05(-0.70%)
Feb 17, 2011	7.202	7.321	7.202	7.315	36,168	+0.11(+1.50%)
Feb 16, 2011	7.094	7.236	7.071	7.207	48,244	+0.11(+1.60%)
Feb 15, 2011	7.139	7.150	7.094	7.094	27,975	-0.05(-0.64%)
Feb 14, 2011	7.150	7.202	7.139	7.139	54,644	-0.01(-0.15%)
Feb 11, 2011	7.145	7.234	7.139	7.150	32,795	-0.00(-0.01%)
Feb 10, 2011	7.168	7.190	7.150	7.150	20,230	-0.05(-0.63%)
Feb 09, 2011	7.162	7.207	7.162	7.196	23,784	+0.02(+0.24%)
Feb 08, 2011	7.196	7.241	7.173	7.179	29,991	+0.01(+0.08%)
Feb 07, 2011	7.219	7.241	7.168	7.173	44,495	-0.02(-0.24%)
Feb 04, 2011	7.224	7.224	7.190	7.190	61,381	-0.02(-0.32%)
Feb 03, 2011	7.185	7.241	7.185	7.213	24,486	+0.03(+0.40%)
Feb 02, 2011	7.162	7.230	7.156	7.185	47,916	+0.04(+0.56%)
Feb 01, 2011	7.156	7.219	7.128	7.145	60,070	-0.01(-0.16%)
Jan 31, 2011	7.077	7.162	7.025	7.156	72,989	+0.13(+1.78%)
Jan 28, 2011	7.122	7.176	7.014	7.031	62,098	-0.06(-0.88%)
Jan 27, 2011	7.077	7.133	7.077	7.094	84,130	+0.02(+0.24%)
Jan 26, 2011	7.048	7.150	7.003	7.077	142,994	+0.09(+1.22%)
Jan 25, 2011	6.952	6.997	6.923	6.991	84,876	+0.06(+0.90%)
Jan 24, 2011	6.844	6.946	6.838	6.929	136,393	+0.13(+1.84%)
Jan 21, 2011	6.713	6.855	6.713	6.804	131,108	+0.09(+1.35%)
Jan 20, 2011	6.650	6.718	6.628	6.713	101,644	+0.07(+1.11%)
Jan 19, 2011	6.701	6.713	6.622	6.639	113,179	-0.05(-0.68%)
Jan 18, 2011	6.656	6.718	6.622	6.684	111,984	+0.01(+0.09%)
Jan 14, 2011	6.855	6.855	6.656	6.679	195,385	-0.15(-2.25%)
Jan 13, 2011	6.923	6.923	6.832	6.832	102,522	-0.10(-1.48%)
Jan 12, 2011	7.014	7.014	6.912	6.934	45,492	-0.08(-1.13%)
Jan 11, 2011	7.014	7.014	6.929	7.014	61,432	+0.03(+0.49%)
Jan 10, 2011	7.054	7.054	6.980	6.980	34,014	-0.06(-0.81%)
Jan 07, 2011	7.094	7.094	7.031	7.037	27,352	-0.03(-0.48%)
Jan 06, 2011	7.071	7.116	7.071	7.071	57,016	-0.05(-0.64%)
Jan 05, 2011	7.202	7.219	7.054	7.116	60,823	-0.09(-1.18%)
Jan 04, 2011	7.276	7.293	7.190	7.202	57,686	-0.05(-0.63%)
Jan 03, 2011	7.236	7.281	7.162	7.247	100,460	+0.06(+0.79%)
Dec 31, 2010	7.139	7.219	7.048	7.190	114,211	+0.14(+1.93%)
Dec 30, 2010	6.946	7.054	6.923	7.054	98,360	+0.13(+1.80%)
Dec 29, 2010	6.855	6.974	6.855	6.929	112,121	+0.02(+0.25%)
Dec 28, 2010	6.957	6.957	6.849	6.912	99,531	-0.02(-0.25%)
Dec 27, 2010	6.929	6.963	6.906	6.929	108,404	-0.01(-0.08%)
Dec 23, 2010	6.906	6.991	6.906	6.934	67,943	-0.02(-0.33%)
Dec 22, 2010	6.929	6.991	6.906	6.957	93,282	+0.03(+0.49%)
Dec 21, 2010	6.895	6.946	6.821	6.923	135,599	+0.03(+0.41%)
Dec 20, 2010	7.173	7.173	6.883	6.895	188,817	-0.25(-3.50%)
Dec 17, 2010	7.173	7.196	7.077	7.145	112,334	+0.02(+0.24%)
Dec 16, 2010	6.923	7.128	6.923	7.128	111,155	+0.18(+2.53%)
Dec 15, 2010	6.849	6.952	6.770	6.952	109,130	+0.11(+1.58%)
Dec 14, 2010	6.934	6.934	6.758	6.844	157,932	-0.08(-1.15%)
Dec 13, 2010	7.020	7.020	6.838	6.923	111,796	-0.15(-2.09%)
Dec 10, 2010	7.014	7.071	6.974	7.071	89,266	-0.02(-0.24%)
Dec 09, 2010	7.111	7.151	7.048	7.088	70,666	-0.04(-0.56%)
Dec 08, 2010	7.128	7.165	7.025	7.128	72,172	-0.04(-0.56%)
Dec 07, 2010	7.321	7.355	7.162	7.168	85,510	-0.20(-2.70%)
Dec 06, 2010	7.361	7.401	7.321	7.366	61,657	-0.03(-0.46%)
Dec 03, 2010	7.469	7.531	7.374	7.401	82,916	-0.06(-0.76%)
Dec 02, 2010	7.492	7.531	7.453	7.457	68,601	-0.09(-1.13%)