Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.91	73.96	73.00	73.79	688,062	+0.79(+1.08%)
Dec 29, 2011	72.50	73.27	72.50	73.00	441,735	+0.33(+0.45%)
Dec 28, 2011	73.18	73.27	72.38	72.67	598,595	-0.75(-1.02%)
Dec 23, 2011	73.24	73.42	73.42	73.42	764,764	-0.22(-0.30%)
Dec 21, 2011	73.08	73.70	73.08	73.64	1,222,343	+0.29(+0.40%)
Dec 20, 2011	72.89	73.75	72.75	73.35	1,143,670	+0.92(+1.27%)
Dec 19, 2011	72.19	72.87	72.19	72.43	1,327,323	+0.13(+0.18%)
Dec 16, 2011	71.06	72.45	70.94	72.30	2,806,492	+1.03(+1.45%)
Dec 15, 2011	71.71	71.82	71.00	71.27	1,589,049	-0.18(-0.25%)
Dec 14, 2011	71.65	71.96	71.04	71.45	1,592,238	-0.43(-0.60%)
Dec 13, 2011	72.00	72.36	71.32	71.88	1,400,058	-0.05(-0.07%)
Dec 12, 2011	71.58	71.94	71.26	71.93	1,772,835	+0.01(+0.01%)
Dec 09, 2011	71.55	72.06	71.41	71.92	1,389,595	+0.37(+0.52%)
Dec 08, 2011	71.79	72.38	71.32	71.55	1,250,725	-0.60(-0.83%)
Dec 07, 2011	71.76	72.31	71.20	72.15	1,586,034	+0.28(+0.39%)
Dec 06, 2011	72.18	72.31	71.44	71.87	1,344,484	-0.38(-0.53%)
Dec 05, 2011	72.34	72.94	72.00	72.25	1,284,526	+0.71(+0.99%)
Dec 02, 2011	72.69	72.69	70.81	71.54	1,787,689	-0.46(-0.64%)
Dec 01, 2011	73.00	73.16	71.66	72.00	1,880,776	-0.91(-1.25%)
Nov 30, 2011	71.40	73.02	71.20	72.91	2,183,128	+3.04(+4.35%)
Nov 29, 2011	69.08	70.10	69.08	69.87	1,383,948	+0.79(+1.14%)
Nov 28, 2011	69.16	69.70	68.66	69.08	1,261,962	+0.65(+0.95%)
Nov 25, 2011	68.68	68.80	68.21	68.43	1,172,608	-0.19(-0.28%)
Nov 24, 2011	69.85	69.85	68.30	68.62	537,134	-0.98(-1.41%)
Nov 23, 2011	69.59	69.85	68.15	69.60	1,416,326	-0.32(-0.46%)
Nov 22, 2011	70.01	70.18	69.66	69.92	1,462,955	-0.23(-0.33%)
Nov 21, 2011	70.50	70.76	69.57	70.15	1,462,321	-0.85(-1.20%)
Nov 18, 2011	71.30	71.40	70.60	71.00	1,371,892	-0.13(-0.18%)
Nov 17, 2011	71.75	71.88	71.05	71.13	1,916,522	-0.64(-0.89%)
Nov 16, 2011	71.30	72.06	71.15	71.77	1,889,867	+0.22(+0.31%)
Nov 15, 2011	71.49	71.90	71.01	71.55	1,726,750	-0.23(-0.32%)
Nov 14, 2011	72.15	72.25	71.14	71.78	1,458,035	-0.14(-0.19%)
Nov 11, 2011	72.05	72.48	71.61	71.92	1,018,975	+0.47(+0.66%)
Nov 10, 2011	72.70	72.72	71.37	71.45	1,576,781	-1.19(-1.64%)
Nov 09, 2011	73.22	73.23	72.44	72.64	962,698	-1.03(-1.40%)
Nov 08, 2011	73.80	74.04	73.50	73.67	815,687	-0.01(-0.01%)
Nov 07, 2011	73.77	74.04	73.52	73.68	968,194	-0.28(-0.38%)
Nov 04, 2011	73.72	74.19	73.25	73.96	824,026	-0.26(-0.35%)
Nov 03, 2011	74.19	74.45	73.24	74.22	1,065,818	+0.45(+0.61%)
Nov 02, 2011	73.68	74.58	73.40	73.77	1,395,289	+0.49(+0.67%)
Nov 01, 2011	73.93	74.39	73.21	73.28	1,933,370	-1.82(-2.42%)
Oct 31, 2011	74.71	75.97	74.54	75.10	1,749,867	-0.13(-0.17%)
Oct 28, 2011	75.74	75.87	74.98	75.23	1,229,995	-0.32(-0.42%)
Oct 27, 2011	74.99	76.08	74.74	75.55	1,911,073	+1.84(+2.50%)
Oct 26, 2011	74.39	74.39	73.21	73.71	1,390,419	-0.31(-0.42%)
Oct 25, 2011	75.05	75.40	74.01	74.02	976,691	-1.30(-1.73%)
Oct 24, 2011	75.50	75.85	74.69	75.32	1,301,678	+0.28(+0.37%)
Oct 21, 2011	75.42	75.59	74.49	75.04	901,980	+0.16(+0.21%)
Oct 20, 2011	74.92	75.30	74.07	74.88	769,477	-0.21(-0.28%)
Oct 19, 2011	74.87	75.65	74.81	75.09	1,133,731	-0.04(-0.05%)
Oct 18, 2011	74.85	75.45	74.40	75.13	573,588	+0.13(+0.17%)
Oct 17, 2011	75.08	75.51	74.48	75.00	552,259	-0.14(-0.19%)
Oct 14, 2011	75.69	75.69	74.68	75.14	1,793,399	-0.03(-0.04%)
Oct 13, 2011	76.00	76.00	74.65	75.17	927,621	-0.87(-1.14%)
Oct 12, 2011	75.89	76.42	75.65	76.04	1,366,001	+0.50(+0.66%)
Oct 11, 2011	74.31	75.65	74.10	75.54	2,075,020	+2.04(+2.78%)
Oct 07, 2011	73.56	73.99	73.00	73.50	1,000,868	+0.06(+0.08%)
Oct 06, 2011	72.57	73.61	72.08	73.44	1,050,702	+0.99(+1.37%)
Oct 05, 2011	71.32	72.89	70.39	72.45	1,362,499	+1.75(+2.48%)
Oct 04, 2011	70.21	70.81	68.90	70.70	1,471,903	-0.74(-1.04%)