Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.78	34.79	34.78	34.79	35,600	+1.21(+3.60%)
Nov 28, 2011		33.58	33.58	33.58	0	+1.08(+3.32%)
Nov 25, 2011	32.50	32.50	32.50	32.50	508	-0.47(-1.43%)
Nov 23, 2011	32.60	32.97	32.60	32.97	1,151	-0.59(-1.76%)
Nov 22, 2011	33.30	33.56	33.30	33.56	859	-0.54(-1.58%)
Nov 21, 2011	33.60	34.10	33.60	34.10	500	-0.45(-1.30%)
Nov 18, 2011	34.55	34.90	34.55	34.55	1,475	-0.45(-1.29%)
Nov 17, 2011	34.52	35.00	34.52	35.00	2,143	+0.05(+0.14%)
Nov 16, 2011	34.80	35.40	34.75	34.95	5,798	-0.45(-1.27%)
Nov 15, 2011	34.95	35.40	34.95	35.40	3,864	+0.30(+0.85%)
Nov 14, 2011	35.10	35.10	35.10	35.10	400	-0.15(-0.43%)
Nov 11, 2011	35.20	35.25	35.20	35.25	1,151	+0.55(+1.59%)
Nov 10, 2011	34.60	34.70	34.35	34.70	673	+0.35(+1.02%)
Nov 09, 2011	34.20	34.39	34.20	34.35	770	-1.75(-4.85%)
Nov 08, 2011	35.62	36.10	35.62	36.10	137,106	+1.01(+2.88%)
Nov 07, 2011	34.75	35.09	34.75	35.09	279	+0.14(+0.40%)
Nov 04, 2011	34.95	34.95	34.95	34.95	107	-0.60(-1.69%)
Nov 03, 2011	34.85	35.55	34.85	35.55	1,286	+0.90(+2.60%)
Nov 02, 2011	34.65	34.65	34.65	34.65	310	+0.00(+0.00%)
Nov 01, 2011	34.65	34.65	34.65	34.65	200	-0.82(-2.31%)
Oct 31, 2011	36.20	36.20	35.47	35.47	1,805	-0.93(-2.55%)
Oct 28, 2011	36.40	36.40	36.40	36.40	100	-0.15(-0.41%)
Oct 27, 2011	36.44	36.85	36.44	36.55	1,755	+0.50(+1.39%)
Oct 26, 2011	36.00	36.05	35.83	36.05	364,364	+0.55(+1.55%)
Oct 25, 2011	35.47	35.82	35.47	35.50	412,858	-0.40(-1.11%)
Oct 21, 2011		35.90	35.90	35.90	0	+0.95(+2.72%)
Oct 20, 2011	34.95	34.95	34.75	34.95	1,954	+0.10(+0.29%)
Oct 19, 2011	35.20	35.20	34.85	34.85	600	+0.05(+0.14%)
Oct 18, 2011	34.51	34.80	34.51	34.80	724	+0.49(+1.43%)
Oct 17, 2011	34.50	34.50	34.31	34.31	316	-0.37(-1.07%)
Oct 14, 2011	34.28	34.68	34.28	34.68	1,743	+1.13(+3.37%)
Oct 13, 2011	33.74	33.74	33.55	33.55	75,420	-0.35(-1.03%)
Oct 12, 2011	33.90	33.90	33.90	33.90	500	+0.70(+2.11%)
Oct 11, 2011	33.20	33.20	33.20	33.20	605	+0.20(+0.61%)
Oct 10, 2011	33.00	33.00	33.00	33.00	1,717	+0.70(+2.17%)
Oct 07, 2011	32.10	32.30	32.05	32.30	1,195	+0.81(+2.57%)
Oct 06, 2011	31.09	31.49	31.09	31.49	1,362	+0.40(+1.29%)
Oct 05, 2011	31.09	31.09	31.09	31.09	135	+0.94(+3.12%)
Oct 04, 2011	29.86	30.15	29.86	30.15	80,600	+0.40(+1.34%)
Oct 03, 2011	30.15	30.15	29.75	29.75	988	-1.22(-3.94%)
Sep 30, 2011	30.97	30.97	30.97	30.97	200	-0.31(-0.99%)
Sep 29, 2011	31.27	31.49	31.27	31.28	130,500	+0.38(+1.23%)
Sep 28, 2011	30.95	30.95	30.90	30.90	400	-0.65(-2.06%)
Sep 27, 2011	31.35	31.75	31.35	31.55	2,144	+0.90(+2.94%)
Sep 26, 2011	30.35	30.65	30.30	30.65	1,838	-0.20(-0.65%)
Sep 23, 2011	31.73	31.73	30.49	30.85	1,800	+0.35(+1.15%)
Sep 22, 2011	30.65	30.65	30.50	30.50	1,092	-1.45(-4.54%)
Sep 21, 2011	32.52	32.52	31.95	31.95	920	-0.47(-1.45%)
Sep 19, 2011		32.42	32.42	32.42	200,000	-0.48(-1.46%)
Sep 16, 2011	33.15	33.15	32.90	32.90	25,543	-0.50(-1.50%)
Sep 15, 2011	33.00	33.45	33.00	33.40	1,983	+1.10(+3.41%)
Sep 14, 2011	31.60	32.63	31.60	32.30	90,941	-0.10(-0.31%)
Sep 13, 2011	31.90	32.40	31.90	32.40	1,300	+0.90(+2.86%)
Sep 12, 2011	30.70	31.50	30.70	31.50	9,180	-0.45(-1.41%)
Sep 09, 2011	31.95	31.95	31.95	31.95	109	-0.74(-2.26%)
Sep 08, 2011	32.75	33.00	32.69	32.69	1,200	+0.69(+2.16%)
Sep 06, 2011		32.00	32.00	32.00	0	-1.23(-3.70%)