BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.738	6.753	6.666	6.671	99,470	-0.06(-0.91%)
Nov 29, 2011	6.676	6.732	6.666	6.732	79,898	+0.08(+1.23%)
Nov 28, 2011	6.651	6.666	6.620	6.651	75,986	+0.00(+0.00%)
Nov 25, 2011	6.610	6.651	6.610	6.651	34,688	+0.05(+0.78%)
Nov 23, 2011	6.651	6.651	6.594	6.599	78,168	-0.04(-0.62%)
Nov 22, 2011	6.671	6.737	6.635	6.640	119,985	-0.02(-0.31%)
Nov 21, 2011	6.640	6.661	6.605	6.661	73,209	+0.02(+0.31%)
Nov 18, 2011	6.610	6.676	6.605	6.640	79,161	+0.05(+0.78%)
Nov 17, 2011	6.656	6.676	6.584	6.589	91,821	-0.05(-0.69%)
Nov 16, 2011	6.630	6.666	6.599	6.635	66,641	+0.02(+0.31%)
Nov 15, 2011	6.692	6.692	6.610	6.615	84,409	-0.07(-1.07%)
Nov 14, 2011	6.671	6.712	6.656	6.686	62,542	+0.05(+0.77%)
Nov 11, 2011	6.640	6.656	6.594	6.635	77,212	+0.04(+0.54%)
Nov 10, 2011	6.574	6.620	6.564	6.599	61,031	+0.02(+0.37%)
Nov 09, 2011	6.626	6.626	6.534	6.575	143,337	-0.05(-0.69%)
Nov 08, 2011	6.595	6.641	6.570	6.621	120,193	+0.03(+0.46%)
Nov 07, 2011	6.483	6.590	6.469	6.590	97,847	+0.12(+1.89%)
Nov 04, 2011	6.427	6.483	6.387	6.468	124,320	+0.05(+0.79%)
Nov 03, 2011	6.407	6.427	6.382	6.417	38,300	+0.00(+0.00%)
Nov 02, 2011	6.387	6.438	6.382	6.417	53,938	+0.03(+0.48%)
Nov 01, 2011	6.376	6.458	6.359	6.387	98,878	+0.04(+0.64%)
Oct 31, 2011	6.387	6.463	6.336	6.346	95,080	-0.05(-0.72%)
Oct 28, 2011	6.402	6.432	6.387	6.392	45,081	-0.04(-0.63%)
Oct 27, 2011	6.371	6.432	6.361	6.432	107,350	+0.07(+1.04%)
Oct 26, 2011	6.371	6.427	6.341	6.366	112,702	-0.02(-0.24%)
Oct 25, 2011	6.376	6.397	6.336	6.382	85,730	-0.03(-0.40%)
Oct 24, 2011	6.387	6.438	6.387	6.407	106,070	-0.01(-0.16%)
Oct 21, 2011	6.371	6.417	6.366	6.417	45,787	+0.05(+0.72%)
Oct 20, 2011	6.346	6.371	6.193	6.371	120,631	+0.01(+0.08%)
Oct 19, 2011	6.275	6.366	6.275	6.366	56,465	+0.06(+0.89%)
Oct 18, 2011	6.315	6.325	6.275	6.310	50,570	+0.02(+0.24%)
Oct 17, 2011	6.310	6.331	6.239	6.295	73,392	-0.01(-0.08%)
Oct 14, 2011	6.254	6.305	6.249	6.300	65,431	+0.05(+0.81%)
Oct 13, 2011	6.209	6.249	6.142	6.249	72,761	+0.04(+0.66%)
Oct 12, 2011	6.290	6.300	6.183	6.209	110,219	-0.05(-0.75%)
Oct 11, 2011	6.260	6.306	6.245	6.255	67,200	-0.02(-0.32%)
Oct 10, 2011	6.240	6.331	6.240	6.276	59,073	+0.04(+0.65%)
Oct 07, 2011	6.321	6.321	6.200	6.235	99,091	-0.06(-0.96%)
Oct 06, 2011	6.387	6.394	6.281	6.296	126,960	-0.09(-1.35%)
Oct 05, 2011	6.402	6.453	6.382	6.382	84,442	-0.03(-0.47%)
Oct 04, 2011	6.544	6.544	6.377	6.412	89,939	-0.10(-1.55%)
Oct 03, 2011	6.498	6.559	6.498	6.513	90,591	+0.02(+0.23%)
Sep 30, 2011	6.438	6.498	6.432	6.498	117,770	+0.08(+1.18%)
Sep 29, 2011	6.422	6.458	6.402	6.422	84,310	+0.00(+0.00%)
Sep 28, 2011	6.422	6.443	6.417	6.422	174,059	+0.01(+0.16%)
Sep 27, 2011	6.392	6.448	6.367	6.412	163,204	+0.04(+0.64%)
Sep 26, 2011	6.321	6.377	6.321	6.372	94,782	+0.06(+0.88%)
Sep 23, 2011	6.326	6.341	6.306	6.316	76,499	+0.00(+0.00%)
Sep 22, 2011	6.235	6.316	6.229	6.316	107,724	+0.09(+1.38%)
Sep 21, 2011	6.235	6.240	6.205	6.230	55,596	+0.01(+0.08%)
Sep 20, 2011	6.205	6.240	6.205	6.225	48,362	+0.02(+0.24%)
Sep 19, 2011	6.159	6.210	6.144	6.210	62,575	+0.02(+0.25%)
Sep 16, 2011	6.230	6.260	6.144	6.195	97,335	-0.01(-0.16%)
Sep 15, 2011	6.321	6.341	6.200	6.205	184,004	-0.14(-2.15%)
Sep 14, 2011	6.351	6.357	6.306	6.341	61,761	-0.01(-0.16%)
Sep 13, 2011	6.367	6.372	6.336	6.351	72,711	+0.02(+0.38%)
Sep 12, 2011	6.297	6.342	6.297	6.327	52,926	+0.04(+0.56%)
Sep 09, 2011	6.242	6.307	6.242	6.292	78,633	+0.00(+0.00%)
Sep 08, 2011	6.257	6.317	6.237	6.292	69,914	+0.01(+0.16%)
Sep 07, 2011	6.267	6.307	6.266	6.282	75,653	+0.02(+0.24%)
Sep 06, 2011	6.141	6.267	6.141	6.267	147,153	+0.06(+0.97%)
Sep 02, 2011	6.171	6.211	6.166	6.206	82,283	+0.01(+0.08%)