BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,119	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,793	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,063	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,956	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.119	7.124	99,122	-0.00(-0.07%)
Nov 22, 2011	7.119	7.165	7.119	7.129	74,966	+0.00(+0.00%)
Nov 21, 2011	7.104	7.139	7.104	7.129	113,635	+0.01(+0.14%)
Nov 18, 2011	7.094	7.129	7.089	7.119	75,503	+0.02(+0.35%)
Nov 17, 2011	7.104	7.134	7.094	7.094	143,360	-0.01(-0.14%)
Nov 16, 2011	7.114	7.149	7.104	7.104	92,444	-0.04(-0.55%)
Nov 15, 2011	7.124	7.169	7.124	7.144	101,218	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.149	97,015	+0.01(+0.14%)
Nov 11, 2011	7.099	7.144	7.085	7.139	49,982	+0.02(+0.28%)
Nov 10, 2011	7.149	7.193	7.094	7.119	193,512	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.108	7.153	123,431	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,380	+0.03(+0.48%)
Nov 07, 2011	7.098	7.128	7.069	7.108	152,755	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,816	+0.00(+0.07%)
Nov 03, 2011	7.064	7.101	7.064	7.079	133,993	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,442	-0.00(-0.07%)
Nov 01, 2011	7.069	7.089	7.010	7.079	112,386	+0.05(+0.70%)
Oct 31, 2011	7.000	7.044	6.985	7.030	123,848	+0.02(+0.35%)
Oct 28, 2011	7.123	7.123	7.005	7.005	213,513	-0.10(-1.39%)
Oct 27, 2011	7.123	7.138	7.069	7.103	130,627	-0.02(-0.28%)
Oct 26, 2011	7.089	7.123	7.074	7.123	73,316	+0.01(+0.14%)
Oct 25, 2011	7.108	7.128	7.089	7.113	127,005	+0.00(+0.00%)
Oct 24, 2011	7.246	7.246	7.054	7.113	234,750	-0.11(-1.50%)
Oct 21, 2011	7.226	7.251	7.158	7.222	104,712	+0.05(+0.69%)
Oct 20, 2011	7.069	7.172	7.069	7.172	107,212	+0.08(+1.18%)
Oct 19, 2011	7.079	7.113	7.069	7.089	132,892	-0.01(-0.21%)
Oct 18, 2011	7.049	7.177	7.049	7.103	187,062	+0.03(+0.49%)
Oct 17, 2011	7.108	7.108	7.035	7.069	97,423	-0.02(-0.28%)
Oct 14, 2011	7.084	7.129	7.074	7.089	38,745	+0.04(+0.63%)
Oct 13, 2011	6.961	7.059	6.946	7.044	110,257	-0.00(-0.07%)
Oct 12, 2011	7.079	7.113	6.975	7.049	136,471	-0.03(-0.47%)
Oct 11, 2011	7.048	7.227	7.000	7.082	191,238	+0.05(+0.70%)
Oct 10, 2011	6.965	7.034	6.950	7.034	118,686	+0.08(+1.20%)
Oct 07, 2011	6.916	6.950	6.852	6.950	149,731	+0.00(+0.07%)
Oct 06, 2011	7.053	7.053	6.936	6.945	155,333	-0.06(-0.84%)
Oct 05, 2011	7.117	7.117	6.975	7.004	157,766	+0.00(+0.00%)
Oct 04, 2011	7.239	7.239	6.955	7.004	208,304	-0.16(-2.25%)
Oct 03, 2011	7.166	7.229	7.151	7.166	227,104	+0.01(+0.14%)
Sep 30, 2011	7.146	7.190	7.136	7.156	101,514	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,787	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.043	7.078	106,789	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	6.999	7.034	333,534	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,397	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.989	7.043	84,665	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.038	237,342	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,054	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.950	6.955	83,860	+0.00(+0.00%)
Sep 19, 2011	6.921	6.955	6.887	6.955	144,114	+0.06(+0.85%)
Sep 16, 2011	6.892	6.911	6.877	6.896	82,123	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.852	6.887	276,228	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,268	-0.08(-1.19%)
Sep 13, 2011	7.092	7.092	7.009	7.019	263,978	+0.01(+0.16%)
Sep 12, 2011	6.920	7.008	6.910	7.008	190,492	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.920	113,793	+0.03(+0.42%)
Sep 08, 2011	6.896	6.949	6.886	6.891	120,591	-0.05(-0.77%)
Sep 07, 2011	6.872	6.988	6.872	6.945	287,681	+0.07(+1.06%)
Sep 06, 2011	6.837	6.897	6.828	6.872	124,472	+0.01(+0.14%)
Sep 02, 2011	6.876	6.901	6.842	6.862	167,928	-0.05(-0.77%)