Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.61	21.43	20.46	21.31	166,622	+0.84(+4.10%)
Jan 28, 2011	20.95	21.08	20.27	20.47	108,350	-0.52(-2.46%)
Jan 27, 2011	21.18	21.31	20.98	20.99	86,942	-0.20(-0.94%)
Jan 26, 2011	20.52	21.29	20.36	21.19	189,431	+0.67(+3.28%)
Jan 25, 2011	20.48	20.54	20.29	20.52	112,569	-0.04(-0.20%)
Jan 24, 2011	20.55	20.63	19.83	20.56	159,222	+0.03(+0.17%)
Jan 21, 2011	20.52	20.63	20.22	20.52	111,426	+0.15(+0.74%)
Jan 20, 2011	20.67	20.86	20.18	20.37	154,815	-0.41(-1.98%)
Jan 19, 2011	21.32	21.32	20.63	20.78	84,193	-0.53(-2.48%)
Jan 18, 2011	21.14	21.44	21.13	21.31	79,635	+0.01(+0.03%)
Jan 14, 2011	20.91	21.33	20.91	21.31	110,065	+0.16(+0.75%)
Jan 13, 2011	21.19	21.29	21.02	21.15	147,443	-0.12(-0.55%)
Jan 12, 2011	21.84	21.90	21.25	21.26	87,352	-0.41(-1.90%)
Jan 11, 2011	22.12	22.12	21.37	21.68	133,871	-0.29(-1.31%)
Jan 10, 2011	21.38	22.15	21.05	21.97	279,549	+0.55(+2.57%)
Jan 07, 2011	20.71	21.50	20.71	21.42	257,942	+0.71(+3.42%)
Jan 06, 2011	20.60	21.64	20.60	20.71	378,528	+0.15(+0.74%)
Jan 05, 2011	19.95	20.61	19.83	20.56	159,724	+0.58(+2.89%)
Jan 04, 2011	19.73	20.00	19.46	19.98	236,575	-0.14(-0.72%)
Jan 03, 2011	19.70	20.27	19.70	20.12	194,749	+0.54(+2.74%)
Dec 31, 2010	19.76	20.09	19.58	19.59	82,736	-0.23(-1.18%)
Dec 30, 2010	19.44	19.98	19.44	19.82	75,709	+0.34(+1.73%)
Dec 29, 2010	19.48	19.74	19.43	19.48	59,936	+0.09(+0.46%)
Dec 28, 2010	19.86	19.86	18.95	19.39	154,834	-0.39(-1.98%)
Dec 27, 2010	19.50	19.94	19.46	19.79	57,756	+0.23(+1.16%)
Dec 23, 2010	19.75	19.87	19.46	19.56	67,764	-0.24(-1.22%)
Dec 22, 2010	20.08	20.12	19.61	19.80	105,937	-0.32(-1.57%)
Dec 21, 2010	19.87	20.15	19.63	20.12	91,751	+0.36(+1.84%)
Dec 20, 2010	19.64	19.99	19.43	19.75	93,293	+0.13(+0.67%)
Dec 17, 2010	20.21	20.21	19.48	19.62	191,946	-0.58(-2.89%)
Dec 16, 2010	20.33	20.45	20.08	20.21	120,084	-0.10(-0.51%)
Dec 15, 2010	20.25	20.61	20.12	20.31	112,825	-0.05(-0.27%)
Dec 14, 2010	20.49	20.63	20.28	20.36	89,008	-0.10(-0.47%)
Dec 13, 2010	20.60	20.63	20.32	20.46	134,255	+0.00(+0.00%)
Dec 10, 2010	20.69	20.95	20.30	20.46	348,294	-0.23(-1.10%)
Dec 09, 2010	21.64	21.64	20.63	20.69	268,948	-0.87(-4.02%)
Dec 08, 2010	21.50	22.31	21.43	21.55	393,761	+0.19(+0.87%)
Dec 07, 2010	20.63	21.52	20.63	21.37	547,732	+1.08(+5.32%)
Dec 06, 2010	19.94	20.30	19.74	20.29	100,497	+0.11(+0.55%)
Dec 03, 2010	19.36	20.25	19.33	20.18	171,051	+0.29(+1.45%)
Dec 02, 2010	19.55	20.05	19.41	19.89	204,885	+0.05(+0.28%)
Dec 01, 2010	19.47	19.90	19.30	19.83	184,816	+0.71(+3.70%)
Nov 30, 2010	19.39	19.39	19.05	19.13	122,257	-0.45(-2.28%)
Nov 29, 2010	19.30	19.62	19.09	19.57	41,606	+0.13(+0.67%)
Nov 26, 2010	19.52	19.59	19.33	19.44	25,190	-0.26(-1.33%)
Nov 24, 2010	19.53	19.70	19.70	19.70	72,429	+0.34(+1.78%)
Nov 23, 2010	19.27	19.53	19.00	19.36	113,796	-0.24(-1.23%)
Nov 22, 2010	19.09	19.64	19.04	19.60	89,533	+0.38(+1.97%)
Nov 19, 2010	19.33	19.41	18.93	19.22	75,195	-0.21(-1.06%)
Nov 18, 2010	19.22	19.59	19.14	19.43	168,701	+0.26(+1.36%)
Nov 17, 2010	19.13	19.24	18.97	19.17	62,179	+0.07(+0.36%)
Nov 16, 2010	19.32	19.32	18.83	19.10	171,174	-0.39(-2.01%)
Nov 15, 2010	18.94	19.72	18.94	19.49	171,185	+0.58(+3.05%)
Nov 12, 2010	19.14	19.26	18.91	18.91	110,740	-0.48(-2.48%)
Nov 11, 2010	19.33	19.61	19.15	19.39	114,292	-0.19(-0.98%)
Nov 10, 2010	18.95	19.72	18.95	19.59	358,308	+0.82(+4.36%)
Nov 09, 2010	18.86	18.99	18.65	18.77	203,574	+0.01(+0.04%)
Nov 08, 2010	18.46	18.89	18.46	18.76	234,221	+0.52(+2.84%)
Nov 05, 2010	18.29	18.38	17.90	18.24	425,843	+0.12(+0.68%)
Nov 04, 2010	18.93	19.40	17.26	18.12	800,183	-0.76(-4.00%)
Nov 03, 2010	18.36	18.94	18.25	18.88	400,214	+0.54(+2.93%)
Nov 02, 2010	17.36	18.34	17.25	18.34	382,912	+0.80(+4.58%)