BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.652	5.695	5.627	5.642	101,388	-0.02(-0.43%)
Jan 28, 2011	5.686	5.705	5.652	5.666	103,022	-0.04(-0.68%)
Jan 27, 2011	5.744	5.744	5.666	5.705	129,312	-0.03(-0.51%)
Jan 26, 2011	5.720	5.758	5.695	5.734	226,134	+0.07(+1.20%)
Jan 25, 2011	5.681	5.720	5.637	5.666	120,094	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.618	5.691	146,035	+0.04(+0.69%)
Jan 21, 2011	5.584	5.666	5.584	5.652	198,004	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.395	5.579	282,929	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,557	-0.00(-0.09%)
Jan 18, 2011	5.337	5.448	5.327	5.429	268,133	+0.07(+1.36%)
Jan 14, 2011	5.458	5.458	5.269	5.356	476,636	-0.14(-2.56%)
Jan 13, 2011	5.589	5.594	5.487	5.497	264,182	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.623	182,564	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,118	-0.00(-0.08%)
Jan 10, 2011	5.742	5.756	5.669	5.684	65,459	-0.07(-1.17%)
Jan 07, 2011	5.747	5.771	5.742	5.751	67,088	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.742	95,875	-0.02(-0.42%)
Jan 05, 2011	5.795	5.795	5.751	5.766	146,816	-0.03(-0.50%)
Jan 04, 2011	5.742	5.804	5.737	5.795	142,093	+0.05(+0.92%)
Jan 03, 2011	5.756	5.771	5.727	5.742	166,862	-0.02(-0.33%)
Dec 31, 2010	5.698	5.790	5.669	5.761	218,877	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,409	+0.02(+0.43%)
Dec 29, 2010	5.636	5.669	5.588	5.650	298,466	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,425	-0.03(-0.51%)
Dec 27, 2010	5.669	5.713	5.636	5.650	150,173	-0.05(-0.85%)
Dec 23, 2010	5.703	5.713	5.658	5.698	146,775	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,750	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,325	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,112	-0.16(-2.78%)
Dec 17, 2010	5.915	5.949	5.828	5.891	237,545	-0.02(-0.41%)
Dec 16, 2010	5.766	5.934	5.766	5.915	343,289	+0.13(+2.16%)
Dec 15, 2010	5.636	5.804	5.607	5.790	379,995	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.588	5.665	397,145	-0.03(-0.59%)
Dec 13, 2010	5.698	5.718	5.641	5.698	160,107	-0.02(-0.39%)
Dec 10, 2010	5.663	5.721	5.615	5.721	170,404	+0.01(+0.17%)
Dec 09, 2010	5.764	5.773	5.668	5.711	190,315	-0.07(-1.16%)
Dec 08, 2010	5.840	5.855	5.754	5.778	253,658	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.831	5.864	253,134	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,487	-0.07(-1.10%)
Dec 03, 2010	6.123	6.204	6.094	6.099	73,856	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.109	6.116	82,621	-0.13(-2.14%)
Dec 01, 2010	6.319	6.377	6.243	6.250	123,013	-0.07(-1.10%)
Nov 30, 2010	6.290	6.319	6.262	6.319	62,292	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.286	6.290	73,599	-0.03(-0.45%)
Nov 26, 2010	6.214	6.319	6.214	6.319	51,682	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,599	-0.01(-0.23%)
Nov 23, 2010	6.247	6.262	6.171	6.238	169,430	-0.02(-0.38%)
Nov 22, 2010	6.176	6.262	6.176	6.262	165,081	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.037	6.161	222,486	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,393	-0.03(-0.55%)
Nov 17, 2010	5.922	6.156	5.836	6.123	323,719	+0.22(+3.65%)
Nov 16, 2010	5.845	5.927	5.635	5.907	690,400	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,864	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.123	227,555	-0.04(-0.62%)
Nov 11, 2010	6.310	6.310	6.056	6.161	363,752	-0.20(-3.16%)
Nov 10, 2010	6.530	6.530	6.319	6.362	161,186	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.514	6.533	101,671	-0.04(-0.58%)
Nov 08, 2010	6.585	6.595	6.533	6.571	71,733	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,739	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.614	6.638	75,146	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.614	6.642	56,062	+0.01(+0.22%)
Nov 02, 2010	6.619	6.628	6.604	6.628	53,756	+0.02(+0.29%)