Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.130	7.200	7.050	7.050	35,927	-0.11(-1.54%)
Oct 28, 2011	7.110	7.170	7.090	7.160	10,627	+0.01(+0.14%)
Oct 27, 2011	7.250	7.360	7.110	7.150	16,518	+0.05(+0.70%)
Oct 26, 2011	7.330	7.360	7.074	7.100	28,905	-0.20(-2.74%)
Oct 25, 2011	7.290	7.400	7.290	7.300	15,439	-0.09(-1.22%)
Oct 24, 2011	7.200	7.390	7.200	7.390	11,852	+0.28(+3.94%)
Oct 21, 2011	7.090	7.180	7.050	7.110	8,510	+0.06(+0.85%)
Oct 20, 2011	7.070	7.120	6.970	7.050	33,698	-0.08(-1.12%)
Oct 19, 2011	7.310	7.310	7.120	7.130	10,956	-0.16(-2.19%)
Oct 18, 2011	7.280	7.380	7.150	7.290	36,267	+0.03(+0.41%)
Oct 17, 2011	7.280	7.330	7.160	7.260	9,786	-0.04(-0.55%)
Oct 14, 2011	7.280	7.340	7.240	7.300	37,983	+0.10(+1.39%)
Oct 13, 2011	7.120	7.290	7.100	7.200	27,462	+0.03(+0.42%)
Oct 12, 2011	7.110	7.250	7.010	7.170	28,245	+0.11(+1.56%)
Oct 11, 2011	7.200	7.250	7.020	7.060	22,383	-0.16(-2.22%)
Oct 10, 2011	7.210	7.270	7.010	7.220	12,860	+0.09(+1.26%)
Oct 07, 2011	7.050	7.160	6.990	7.130	11,600	+0.12(+1.71%)
Oct 06, 2011	7.090	7.250	6.890	7.010	16,564	-0.08(-1.13%)
Oct 05, 2011	7.160	7.420	7.000	7.090	42,152	+0.04(+0.64%)
Oct 04, 2011	6.950	7.104	6.860	7.045	6,926	+0.05(+0.79%)
Oct 03, 2011	7.050	7.230	6.860	6.990	28,154	-0.13(-1.83%)
Sep 30, 2011	7.100	7.290	7.030	7.120	11,882	-0.04(-0.56%)
Sep 29, 2011	7.520	7.650	7.040	7.160	19,553	-0.24(-3.24%)
Sep 28, 2011	7.660	7.680	7.250	7.400	25,519	-0.10(-1.33%)
Sep 27, 2011	7.190	7.690	7.190	7.500	27,159	+0.40(+5.63%)
Sep 26, 2011	7.350	7.350	6.970	7.100	21,819	+0.07(+1.00%)
Sep 23, 2011	7.000	7.210	6.850	7.030	5,000	-0.01(-0.14%)
Sep 22, 2011	7.130	7.140	6.890	7.040	30,581	-0.28(-3.83%)
Sep 21, 2011	7.360	7.440	7.150	7.320	18,358	-0.01(-0.14%)
Sep 20, 2011	7.540	7.540	7.220	7.330	17,104	-0.21(-2.79%)
Sep 19, 2011	7.580	7.680	7.350	7.540	15,487	-0.16(-2.08%)
Sep 16, 2011	7.870	8.100	7.380	7.700	156,307	-0.16(-2.04%)
Sep 15, 2011	7.950	8.090	7.815	7.860	15,807	-0.09(-1.13%)
Sep 14, 2011	7.850	8.000	7.850	7.950	21,569	+0.07(+0.89%)
Sep 13, 2011	7.840	8.000	7.780	7.880	12,616	+0.03(+0.38%)
Sep 12, 2011	7.770	7.910	7.570	7.850	12,897	+0.00(+0.00%)
Sep 09, 2011	7.810	8.240	7.630	7.850	243,873	+0.02(+0.26%)
Sep 08, 2011	7.790	7.855	7.570	7.830	23,886	-0.13(-1.63%)
Sep 07, 2011	7.930	8.030	7.740	7.960	26,672	+0.06(+0.76%)
Sep 06, 2011	7.280	7.920	7.250	7.900	55,851	+0.43(+5.76%)
Sep 02, 2011	7.470	7.546	7.313	7.470	20,420	-0.12(-1.58%)
Sep 01, 2011	7.940	7.940	7.480	7.590	34,446	-0.30(-3.80%)
Aug 31, 2011	7.982	8.000	7.890	7.890	11,013	+0.05(+0.64%)
Aug 30, 2011	7.920	8.030	7.730	7.840	21,761	-0.10(-1.26%)
Aug 29, 2011	7.820	8.030	7.760	7.940	35,185	+0.17(+2.19%)
Aug 26, 2011	7.656	7.800	7.630	7.770	7,962	-0.07(-0.89%)
Aug 25, 2011	7.660	7.930	7.580	7.840	229,523	+0.26(+3.43%)
Aug 24, 2011	7.360	7.600	7.250	7.580	84,865	+0.08(+1.07%)
Aug 23, 2011	7.288	7.500	7.220	7.500	25,348	+0.12(+1.63%)
Aug 22, 2011	7.590	7.605	7.220	7.380	18,600	-0.10(-1.34%)
Aug 19, 2011	7.330	7.560	7.320	7.480	22,612	+0.03(+0.40%)
Aug 18, 2011	7.640	8.350	7.400	7.450	57,005	-0.59(-7.34%)
Aug 17, 2011	8.050	8.095	7.728	8.040	44,203	+0.07(+0.88%)
Aug 16, 2011	7.920	8.150	7.900	7.970	54,800	+0.01(+0.13%)
Aug 15, 2011	8.050	8.080	7.862	7.960	30,500	-0.04(-0.50%)
Aug 12, 2011	7.790	8.060	7.740	8.000	12,315	+0.27(+3.49%)
Aug 11, 2011	7.740	7.880	7.580	7.730	124,096	-0.06(-0.77%)
Aug 10, 2011	7.820	7.980	7.380	7.790	53,487	-0.21(-2.62%)
Aug 09, 2011	7.920	8.270	7.410	8.000	112,800	+0.07(+0.82%)
Aug 08, 2011	8.220	8.380	7.820	7.935	140,315	-0.51(-6.09%)
Aug 05, 2011	8.490	8.540	8.000	8.450	130,327	+0.06(+0.72%)
Aug 04, 2011	8.750	8.800	8.390	8.390	48,600	-0.35(-4.00%)
Aug 03, 2011	8.550	8.750	8.530	8.740	99,495	+0.07(+0.81%)
Aug 02, 2011	8.690	8.800	8.350	8.670	411,304	+0.45(+5.47%)
Aug 01, 2011	8.290	8.290	8.040	8.220	98,973	+0.11(+1.36%)
Jul 29, 2011	8.130	8.400	8.060	8.110	50,287	-0.08(-0.98%)
Jul 28, 2011	8.240	8.440	8.190	8.190	12,587	-0.06(-0.73%)
Jul 27, 2011	8.280	8.330	8.020	8.250	37,121	-0.05(-0.60%)
Jul 26, 2011	8.420	8.460	8.250	8.300	20,785	-0.15(-1.78%)
Jul 25, 2011	8.480	8.560	8.440	8.450	14,320	-0.04(-0.47%)
Jul 22, 2011	8.570	8.800	8.390	8.490	40,758	-0.15(-1.74%)
Jul 21, 2011	8.370	8.670	8.370	8.640	29,169	+0.26(+3.10%)
Jul 20, 2011	8.380	8.450	8.380	8.380	11,460	-0.01(-0.12%)
Jul 19, 2011	8.300	8.520	8.300	8.390	52,081	+0.13(+1.57%)
Jul 18, 2011	8.340	8.500	8.180	8.260	27,976	-0.22(-2.59%)
Jul 15, 2011	8.600	8.650	8.370	8.480	314,080	-0.09(-1.05%)
Jul 14, 2011	8.630	8.680	8.490	8.570	49,371	-0.08(-0.98%)
Jul 13, 2011	8.734	8.734	8.650	8.655	25,963	+0.00(+0.06%)
Jul 12, 2011	8.640	8.680	8.590	8.650	48,396	-0.01(-0.12%)
Jul 11, 2011	8.550	8.730	8.500	8.660	96,024	+0.00(+0.00%)
Jul 08, 2011	8.610	8.770	8.610	8.660	24,013	-0.06(-0.69%)
Jul 07, 2011	8.740	8.740	8.540	8.720	48,901	+0.05(+0.58%)
Jul 06, 2011	8.500	8.770	8.500	8.670	46,950	+0.10(+1.17%)
Jul 05, 2011	8.560	8.600	8.490	8.570	58,409	+0.04(+0.47%)
Jul 01, 2011	8.520	8.570	8.450	8.530	38,778	+0.00(+0.00%)
Jun 30, 2011	8.470	8.590	8.470	8.530	34,749	+0.06(+0.71%)
Jun 29, 2011	8.540	8.550	8.350	8.470	60,181	-0.06(-0.70%)
Jun 28, 2011	8.460	8.540	8.435	8.530	44,683	+0.11(+1.31%)
Jun 27, 2011	8.260	8.630	8.110	8.420	128,537	+0.11(+1.32%)
Jun 24, 2011	8.300	8.530	8.010	8.310	2,087,973	+0.02(+0.24%)
Jun 23, 2011	7.910	8.380	7.845	8.290	76,668	+0.26(+3.24%)
Jun 22, 2011	7.880	8.100	7.820	8.030	80,262	+0.10(+1.26%)
Jun 21, 2011	7.910	8.120	7.740	7.930	37,125	+0.09(+1.15%)
Jun 20, 2011	7.770	7.880	7.550	7.840	33,578	+0.18(+2.35%)
Jun 17, 2011	7.940	8.000	7.500	7.660	98,437	-0.20(-2.54%)
Jun 16, 2011	7.770	7.990	7.600	7.860	52,658	+0.12(+1.55%)
Jun 15, 2011	7.810	8.020	7.560	7.740	98,379	-0.17(-2.15%)
Jun 14, 2011	7.670	7.910	7.640	7.910	108,634	+0.32(+4.22%)
Jun 13, 2011	7.620	7.690	7.550	7.590	76,552	-0.02(-0.26%)
Jun 10, 2011	7.750	7.810	7.470	7.610	94,543	-0.13(-1.68%)
Jun 09, 2011	8.050	8.050	7.720	7.740	68,944	-0.25(-3.13%)
Jun 08, 2011	8.100	8.180	7.930	7.990	57,975	-0.14(-1.72%)
Jun 07, 2011	8.370	8.400	8.130	8.130	44,911	-0.18(-2.17%)
Jun 06, 2011	8.445	8.480	8.250	8.310	45,324	-0.15(-1.77%)
Jun 03, 2011	8.500	8.850	8.460	8.460	70,815	-0.10(-1.17%)
May 24, 2011	8.810	8.820	8.450	8.560	35,967	-0.24(-2.73%)
May 23, 2011	9.100	9.100	8.750	8.800	20,171	-0.46(-4.97%)
May 20, 2011	9.410	9.430	9.250	9.260	70,961	-0.20(-2.06%)
May 19, 2011	9.420	9.700	9.250	9.455	120,823	+0.04(+0.48%)
May 18, 2011	9.170	9.430	9.010	9.410	49,911	+0.24(+2.62%)
May 17, 2011	8.950	9.360	8.900	9.170	53,236	+0.17(+1.89%)
May 16, 2011	9.180	9.180	8.970	9.000	28,955	-0.24(-2.60%)
May 13, 2011	9.290	9.290	9.060	9.240	39,600	-0.06(-0.65%)
May 12, 2011	8.930	9.340	8.880	9.300	55,064	+0.30(+3.33%)
May 11, 2011	9.030	9.040	8.950	9.000	25,258	-0.09(-0.99%)
May 10, 2011	8.730	9.090	8.730	9.090	67,384	+0.41(+4.72%)
May 09, 2011	8.670	8.700	8.560	8.680	36,378	-0.02(-0.23%)
May 06, 2011	8.670	8.730	8.590	8.700	48,476	+0.14(+1.64%)
May 05, 2011	8.540	8.800	8.540	8.560	53,180	-0.06(-0.70%)
May 04, 2011	8.690	8.729	8.500	8.620	43,725	-0.09(-1.03%)
May 03, 2011	8.400	8.750	8.312	8.710	104,538	-0.17(-1.91%)
May 02, 2011	8.910	8.940	8.730	8.880	95,963	+0.04(+0.45%)
Apr 29, 2011	8.550	9.110	8.510	8.840	210,148	+0.32(+3.76%)
Apr 28, 2011	8.540	8.610	8.460	8.520	20,625	-0.06(-0.70%)
Apr 27, 2011	8.780	8.800	8.520	8.580	248,331	-0.22(-2.50%)
Apr 26, 2011	8.800	8.950	8.640	8.800	30,386	+0.04(+0.46%)
Apr 25, 2011	8.570	8.870	8.450	8.760	21,215	+0.28(+3.30%)
Apr 21, 2011	8.700	8.810	8.330	8.480	28,633	-0.14(-1.62%)
Apr 20, 2011	8.550	8.840	8.550	8.620	44,398	+0.17(+2.01%)
Apr 19, 2011	8.370	8.540	8.370	8.450	46,502	+0.12(+1.44%)
Apr 18, 2011	8.380	8.530	8.280	8.330	29,437	-0.18(-2.12%)
Apr 15, 2011	8.570	8.590	8.490	8.510	89,392	-0.06(-0.70%)
Apr 14, 2011	8.520	8.630	8.500	8.570	41,523	+0.04(+0.47%)
Apr 13, 2011	8.750	8.750	8.510	8.530	29,779	-0.12(-1.39%)
Apr 12, 2011	8.450	8.740	8.331	8.650	108,631	+0.16(+1.88%)
Apr 11, 2011	8.590	8.650	8.490	8.490	56,991	-0.07(-0.82%)
Apr 08, 2011	8.720	9.640	8.560	8.560	347,421	-0.04(-0.47%)
Apr 07, 2011	8.670	8.670	8.550	8.600	22,206	-0.05(-0.58%)
Apr 06, 2011	8.550	8.670	8.500	8.650	84,114	+0.13(+1.53%)
Apr 05, 2011	8.490	8.650	8.460	8.520	152,478	+0.00(+0.00%)
Apr 04, 2011	8.670	8.670	8.500	8.520	10,370	-0.12(-1.39%)
Apr 01, 2011	8.630	8.670	8.560	8.640	49,419	+0.07(+0.82%)
Mar 31, 2011	8.620	8.720	8.480	8.570	19,488	-0.10(-1.15%)
Mar 30, 2011	8.670	8.740	8.420	8.670	29,282	+0.16(+1.88%)
Mar 29, 2011	8.370	8.550	8.290	8.510	33,573	+0.14(+1.67%)
Mar 28, 2011	8.420	8.510	8.330	8.370	45,040	-0.05(-0.59%)
Mar 25, 2011	8.540	8.540	8.390	8.420	22,565	-0.08(-0.94%)
Mar 24, 2011	8.590	8.590	8.460	8.500	13,208	-0.13(-1.51%)
Mar 23, 2011	8.690	8.730	8.500	8.630	16,182	-0.09(-1.03%)
Mar 22, 2011	8.920	9.090	8.670	8.720	33,748	-0.18(-2.02%)
Mar 21, 2011	8.918	9.200	8.800	8.900	33,493	-0.12(-1.33%)
Mar 18, 2011	8.400	9.090	8.350	9.020	96,358	+0.66(+7.89%)
Mar 17, 2011	8.410	8.560	8.240	8.360	61,870	+0.09(+1.09%)
Mar 16, 2011	8.610	8.920	8.090	8.270	124,221	-0.39(-4.50%)
Mar 15, 2011	8.900	9.390	8.610	8.660	57,921	-0.48(-5.25%)
Mar 14, 2011	9.320	9.490	9.050	9.140	64,904	-0.26(-2.77%)
Mar 11, 2011	9.550	9.700	9.400	9.400	22,654	-0.25(-2.62%)
Mar 10, 2011	9.740	9.740	9.395	9.652	53,004	-0.23(-2.30%)
Mar 09, 2011	9.950	9.950	9.800	9.880	15,275	-0.06(-0.60%)
Mar 08, 2011	9.680	9.960	9.610	9.940	31,347	+0.29(+3.01%)
Mar 07, 2011	9.570	9.710	9.410	9.650	65,035	+0.12(+1.26%)
Mar 04, 2011	9.640	9.720	9.500	9.530	13,274	-0.31(-3.15%)
Mar 03, 2011	9.870	9.900	9.680	9.840	53,122	+0.05(+0.51%)
Mar 02, 2011	9.780	9.800	9.600	9.790	40,925	-0.02(-0.20%)
Mar 01, 2011	9.640	9.890	9.600	9.810	78,479	+0.15(+1.55%)
Feb 28, 2011	9.500	9.660	9.420	9.660	51,169	+0.19(+2.01%)
Feb 25, 2011	9.380	9.500	9.300	9.470	29,978	+0.10(+1.07%)
Feb 24, 2011	9.360	9.480	9.150	9.370	41,772	+0.05(+0.54%)
Feb 23, 2011	9.390	9.470	9.270	9.320	37,149	-0.06(-0.64%)
Feb 22, 2011	9.550	9.550	9.350	9.380	79,316	-0.22(-2.29%)
Feb 18, 2011	9.590	9.700	9.500	9.600	100,180	+0.06(+0.63%)
Feb 17, 2011	8.930	9.710	8.900	9.540	322,364	+0.66(+7.43%)
Feb 16, 2011	8.840	9.000	8.800	8.880	442,030	+0.05(+0.57%)
Feb 15, 2011	8.820	8.950	8.750	8.830	181,546	+0.02(+0.23%)
Feb 14, 2011	8.900	8.970	8.780	8.810	43,334	-0.13(-1.45%)
Feb 11, 2011	8.780	8.970	8.750	8.940	58,253	+0.09(+1.02%)
Feb 10, 2011	8.820	9.010	8.650	8.850	55,120	-0.14(-1.56%)
Feb 09, 2011	8.930	9.089	8.930	8.990	37,645	+0.06(+0.67%)
Feb 08, 2011	8.990	9.030	8.900	8.930	76,473	-0.11(-1.22%)
Feb 07, 2011	9.060	9.060	8.960	9.040	66,285	-0.04(-0.44%)
Feb 04, 2011	8.940	9.390	8.890	9.080	176,592	+0.51(+5.95%)
Feb 03, 2011	8.140	8.610	8.140	8.570	253,403	+0.17(+2.02%)
Feb 02, 2011	8.360	8.400	8.290	8.400	28,623	+0.00(+0.00%)
Feb 01, 2011	8.210	8.510	8.200	8.400	29,481	+0.22(+2.69%)
Jan 31, 2011	8.100	8.250	8.030	8.180	37,145	+0.10(+1.24%)
Jan 28, 2011	8.380	8.380	8.010	8.080	43,723	-0.33(-3.92%)
Jan 27, 2011	8.630	8.700	8.400	8.410	13,977	-0.23(-2.66%)
Jan 26, 2011	8.530	8.710	8.420	8.640	33,783	+0.12(+1.41%)
Jan 25, 2011	8.370	8.580	8.370	8.520	19,515	+0.12(+1.43%)
Jan 24, 2011	8.360	8.400	8.250	8.400	24,234	+0.08(+0.96%)
Jan 21, 2011	8.250	8.390	8.030	8.320	47,936	+0.18(+2.21%)
Jan 20, 2011	8.130	8.370	8.100	8.140	26,079	-0.06(-0.73%)
Jan 19, 2011	8.650	8.650	8.160	8.200	27,331	-0.48(-5.53%)
Jan 18, 2011	8.850	8.850	8.530	8.680	29,087	-0.15(-1.70%)
Jan 14, 2011	8.620	8.880	8.620	8.830	16,330	+0.15(+1.73%)
Jan 13, 2011	8.720	8.740	8.600	8.680	15,543	-0.08(-0.91%)
Jan 12, 2011	8.540	8.850	8.530	8.760	35,293	+0.31(+3.67%)
Jan 11, 2011	8.760	8.790	8.390	8.450	30,792	-0.30(-3.43%)
Jan 10, 2011	8.780	8.830	8.690	8.750	35,603	+0.02(+0.23%)
Jan 07, 2011	8.750	8.929	8.600	8.730	30,122	-0.03(-0.34%)
Jan 06, 2011	8.730	8.850	8.690	8.760	27,126	+0.01(+0.11%)
Jan 05, 2011	8.620	8.770	8.463	8.750	29,880	+0.14(+1.63%)
Jan 04, 2011	8.750	8.990	8.600	8.610	36,961	-0.09(-1.03%)
Jan 03, 2011	8.350	8.750	8.320	8.700	65,477	+0.41(+4.95%)
Dec 31, 2010	8.400	8.430	8.170	8.290	25,298	-0.10(-1.19%)
Dec 30, 2010	8.260	8.500	8.260	8.390	33,894	+0.10(+1.21%)
Dec 29, 2010	8.300	8.360	8.250	8.290	20,466	-0.05(-0.60%)
Dec 28, 2010	8.320	8.360	8.250	8.340	21,649	-0.02(-0.24%)
Dec 27, 2010	8.250	8.390	8.230	8.360	23,272	+0.12(+1.39%)
Dec 23, 2010	8.340	8.370	8.200	8.245	19,173	-0.10(-1.14%)
Dec 22, 2010	8.400	8.400	8.150	8.340	27,162	-0.02(-0.24%)
Dec 21, 2010	8.410	8.500	8.320	8.360	35,383	+0.02(+0.24%)
Dec 20, 2010	8.330	8.400	8.170	8.340	32,738	+0.07(+0.85%)
Dec 17, 2010	8.280	8.320	8.100	8.270	177,661	+0.00(+0.00%)
Dec 16, 2010	8.080	8.490	8.050	8.270	74,579	+0.17(+2.10%)
Dec 15, 2010	8.000	8.230	7.970	8.100	41,873	+0.11(+1.38%)
Dec 14, 2010	8.020	8.130	7.930	7.990	46,461	+0.02(+0.25%)
Dec 13, 2010	7.980	8.070	7.800	7.970	59,488	+0.05(+0.63%)
Dec 10, 2010	7.910	7.940	7.850	7.920	128,167	+0.04(+0.51%)
Dec 09, 2010	7.740	7.930	7.680	7.880	61,392	+0.22(+2.87%)
Dec 08, 2010	7.500	7.710	7.500	7.660	83,629	+0.16(+2.13%)
Dec 07, 2010	7.400	7.700	7.230	7.500	91,665	+0.13(+1.76%)
Dec 06, 2010	7.290	7.400	7.200	7.370	38,812	+0.10(+1.38%)
Dec 03, 2010	7.120	7.330	7.010	7.270	46,693	+0.08(+1.11%)
Dec 02, 2010	7.180	7.260	7.130	7.190	36,931	+0.03(+0.42%)
Dec 01, 2010	7.080	7.190	7.020	7.160	42,052	+0.15(+2.14%)
Nov 30, 2010	7.050	7.160	7.000	7.010	142,933	-0.12(-1.68%)
Nov 29, 2010	7.250	7.280	7.110	7.130	34,491	-0.13(-1.79%)
Nov 26, 2010	7.180	7.270	7.180	7.260	2,909	+0.02(+0.28%)
Nov 24, 2010	7.160	7.240	7.240	7.240	93,457	+0.13(+1.83%)
Nov 23, 2010	7.090	7.150	7.000	7.110	16,271	-0.04(-0.56%)
Nov 22, 2010	7.110	7.200	7.070	7.150	60,097	-0.01(-0.14%)
Nov 19, 2010	7.220	7.260	7.100	7.160	128,146	-0.04(-0.56%)
Nov 18, 2010	7.230	7.320	7.160	7.200	23,371	+0.03(+0.42%)
Nov 17, 2010	7.130	7.230	6.960	7.170	16,363	+0.05(+0.70%)
Nov 16, 2010	7.150	7.200	7.020	7.120	31,206	-0.09(-1.25%)
Nov 15, 2010	7.290	7.330	7.180	7.210	61,019	-0.08(-1.10%)
Nov 12, 2010	7.270	7.320	7.250	7.290	50,116	-0.02(-0.27%)
Nov 11, 2010	7.250	7.400	7.250	7.310	17,903	-0.02(-0.27%)
Nov 10, 2010	7.220	7.410	7.150	7.330	39,404	+0.11(+1.52%)
Nov 09, 2010	7.380	7.380	7.140	7.220	44,068	-0.16(-2.17%)
Nov 08, 2010	7.240	7.450	7.210	7.380	21,193	+0.10(+1.37%)
Nov 05, 2010	7.220	7.300	7.150	7.280	100,603	+0.07(+0.97%)
Nov 04, 2010	7.120	7.260	7.060	7.210	414,419	+0.17(+2.41%)
Nov 03, 2010	7.120	7.120	6.960	7.040	15,409	-0.04(-0.56%)
Nov 02, 2010	7.020	7.410	6.970	7.080	147,867	-0.26(-3.54%)