Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.61	81.91	80.61	81.91	922,216	+1.06(+1.31%)
Apr 28, 2011	80.72	80.98	80.26	80.85	769,679	+0.09(+0.11%)
Apr 27, 2011	81.37	81.39	80.25	80.76	956,467	-0.38(-0.47%)
Apr 26, 2011	81.40	81.40	80.94	81.14	1,060,401	-0.11(-0.14%)
Apr 25, 2011	81.80	82.04	81.21	81.25	743,291	-0.68(-0.83%)
Apr 21, 2011	81.82	82.27	81.38	81.93	940,210	+0.27(+0.33%)
Apr 20, 2011	82.27	82.30	81.62	81.66	635,718	-0.14(-0.17%)
Apr 19, 2011	82.00	82.24	81.73	81.80	657,211	-0.49(-0.60%)
Apr 18, 2011	82.15	82.37	81.48	82.29	957,969	-0.21(-0.25%)
Apr 15, 2011	83.27	83.70	82.50	82.50	879,866	-1.17(-1.40%)
Apr 14, 2011	83.99	84.00	83.09	83.67	1,119,377	-0.06(-0.07%)
Apr 13, 2011	83.75	84.19	82.57	83.73	982,890	+0.53(+0.64%)
Apr 12, 2011	83.14	83.49	82.57	83.20	845,499	-0.32(-0.38%)
Apr 11, 2011	83.97	83.98	82.97	83.52	757,348	-0.23(-0.27%)
Apr 08, 2011	83.83	84.23	83.47	83.75	773,725	-0.17(-0.20%)
Apr 07, 2011	84.49	84.83	83.82	83.92	951,965	-0.81(-0.96%)
Apr 06, 2011	85.25	85.25	84.07	84.73	1,119,253	-0.04(-0.05%)
Apr 05, 2011	84.88	85.31	84.57	84.77	716,436	-0.12(-0.14%)
Apr 04, 2011	85.20	85.53	84.53	84.89	1,295,718	+0.03(+0.04%)
Apr 01, 2011	83.50	85.18	83.50	84.86	2,034,065	+1.26(+1.51%)
Mar 31, 2011	84.38	84.50	83.57	83.60	1,201,689	-0.45(-0.54%)
Mar 30, 2011	84.23	84.46	84.01	84.05	1,390,821	+0.05(+0.06%)
Mar 29, 2011	83.74	84.27	83.28	84.00	866,816	+0.26(+0.31%)
Mar 28, 2011	84.00	84.29	83.54	83.74	1,108,926	-0.01(-0.01%)
Mar 25, 2011	83.40	84.00	83.35	83.75	724,976	+0.35(+0.42%)
Mar 24, 2011	84.60	84.68	83.32	83.40	2,276,742	-2.09(-2.44%)
Mar 23, 2011	84.55	85.56	84.41	85.49	1,794,559	+1.18(+1.40%)
Mar 22, 2011	83.55	84.67	83.47	84.31	1,407,097	+0.92(+1.10%)
Mar 21, 2011	82.75	83.58	82.82	83.39	1,276,727	+1.33(+1.62%)
Mar 18, 2011	81.72	82.29	81.30	82.06	2,592,034	+0.62(+0.76%)
Mar 17, 2011	81.92	81.95	80.83	81.44	1,285,050	+0.15(+0.18%)
Mar 16, 2011	81.56	81.74	80.77	81.29	2,155,346	-0.49(-0.60%)
Mar 15, 2011	81.00	82.14	80.61	81.78	1,311,835	-0.47(-0.57%)
Mar 14, 2011	81.58	82.30	81.56	82.25	968,537	+0.26(+0.32%)
Mar 11, 2011	81.50	82.51	81.50	81.99	644,254	+0.00(+0.00%)
Mar 10, 2011	82.37	82.53	81.68	81.99	1,351,534	-0.58(-0.70%)
Mar 09, 2011	83.26	83.35	82.28	82.57	1,295,970	-0.33(-0.40%)
Mar 08, 2011	82.38	83.36	81.75	82.90	1,162,611	+0.91(+1.11%)
Mar 07, 2011	82.82	83.19	81.76	81.99	1,298,146	-0.61(-0.74%)
Mar 04, 2011	82.61	83.20	82.30	82.60	752,579	+0.01(+0.01%)
Mar 03, 2011	82.90	83.24	82.13	82.59	1,423,264	+0.12(+0.15%)
Mar 02, 2011	81.83	82.83	81.68	82.47	959,673	+0.38(+0.46%)
Mar 01, 2011	82.01	82.85	81.54	82.09	1,268,953	-0.10(-0.12%)
Feb 28, 2011	82.10	83.25	81.97	82.19	1,927,810	-0.06(-0.07%)
Feb 25, 2011	82.95	83.65	82.13	82.25	1,604,133	-0.18(-0.22%)
Feb 24, 2011	81.10	82.97	81.02	82.43	2,920,177	+2.73(+3.43%)
Feb 23, 2011	80.60	80.79	79.50	79.70	2,692,751	-1.26(-1.56%)
Feb 22, 2011	81.49	81.97	80.56	80.96	1,208,004	-0.85(-1.04%)
Feb 18, 2011	82.40	82.40	81.61	81.81	1,303,346	-0.65(-0.79%)
Feb 17, 2011	81.13	82.46	81.09	82.46	1,368,620	+1.16(+1.43%)
Feb 16, 2011	80.90	81.84	80.81	81.30	1,398,465	+0.73(+0.91%)
Feb 15, 2011	80.16	80.96	80.07	80.57	938,670	+0.18(+0.22%)
Feb 14, 2011	79.86	80.51	79.78	80.39	1,396,380	+0.63(+0.79%)
Feb 11, 2011	79.55	80.29	79.31	79.76	1,036,929	-0.19(-0.24%)
Feb 10, 2011	78.60	80.00	78.47	79.95	1,826,948	+1.25(+1.59%)
Feb 09, 2011	78.70	79.25	78.43	78.70	1,184,615	-0.06(-0.08%)
Feb 08, 2011	78.22	78.99	77.92	78.76	1,338,161	+0.37(+0.47%)
Feb 07, 2011	78.00	78.54	77.92	78.39	1,444,467	+0.51(+0.65%)
Feb 04, 2011	77.76	77.99	77.51	77.88	1,036,089	+0.17(+0.22%)
Feb 03, 2011	76.92	77.77	76.80	77.71	1,044,041	+0.96(+1.25%)
Feb 02, 2011	77.06	77.15	76.65	76.75	796,479	-0.31(-0.40%)
Feb 01, 2011	76.30	77.13	76.14	77.06	1,039,812	+0.79(+1.04%)
Jan 31, 2011	75.75	76.60	75.70	76.27	1,158,269	+0.45(+0.59%)
Jan 28, 2011	75.94	76.31	75.50	75.82	2,016,039	-0.01(-0.01%)
Jan 27, 2011	76.15	76.45	75.79	75.83	1,081,455	-0.28(-0.37%)
Jan 26, 2011	76.65	76.94	76.00	76.11	1,118,259	-0.28(-0.37%)
Jan 25, 2011	75.68	76.45	75.52	76.39	2,027,835	+0.53(+0.70%)
Jan 24, 2011	75.80	76.29	75.26	75.86	2,477,557	+0.49(+0.65%)
Jan 21, 2011	76.42	76.57	75.12	75.37	3,042,233	-0.88(-1.15%)
Jan 20, 2011	76.37	76.71	76.00	76.25	1,096,213	-0.25(-0.33%)
Jan 19, 2011	77.10	77.49	76.22	76.50	1,506,255	-0.89(-1.15%)
Jan 18, 2011	78.40	78.40	77.04	77.39	1,391,819	-0.61(-0.78%)
Jan 17, 2011	77.81	78.31	77.55	78.00	318,875	-0.36(-0.46%)
Jan 14, 2011	76.97	78.36	76.86	78.36	1,233,660	+1.42(+1.85%)
Jan 13, 2011	77.40	77.49	76.69	76.94	1,090,825	-0.39(-0.50%)
Jan 12, 2011	77.20	77.72	76.98	77.33	1,163,298	+0.35(+0.45%)
Jan 11, 2011	77.29	77.34	76.83	76.98	1,211,311	+0.09(+0.12%)
Jan 10, 2011	77.50	77.50	76.20	76.89	941,796	-0.35(-0.45%)
Jan 07, 2011	77.30	77.55	77.03	77.24	635,080	+0.02(+0.03%)
Jan 06, 2011	77.60	77.82	76.80	77.22	1,345,031	-0.30(-0.39%)
Jan 05, 2011	77.75	78.20	77.28	77.52	1,636,612	-0.37(-0.48%)
Jan 04, 2011	78.40	78.59	77.45	77.89	1,093,195	-0.44(-0.56%)
Dec 31, 2010	78.15	78.38	78.02	78.33	443,598	-0.12(-0.15%)
Dec 30, 2010	78.49	78.77	78.20	78.45	408,424	-0.03(-0.04%)
Dec 29, 2010	78.42	78.55	78.09	78.48	522,081	-0.17(-0.22%)
Dec 24, 2010	78.93	78.93	78.50	78.65	156,763	-0.19(-0.24%)
Dec 23, 2010	78.65	79.13	78.20	78.84	1,687,982	-0.81(-1.02%)
Dec 22, 2010	79.34	79.76	78.96	79.65	2,924,799	+0.50(+0.63%)
Dec 21, 2010	78.24	79.30	77.97	79.15	1,669,716	+1.05(+1.34%)
Dec 20, 2010	78.50	78.71	78.00	78.10	1,180,028	-0.59(-0.75%)
Dec 17, 2010	79.06	79.06	78.02	78.69	3,042,906	-0.13(-0.16%)
Dec 16, 2010	78.93	79.10	78.49	78.82	1,094,282	-0.11(-0.14%)
Dec 15, 2010	78.74	79.35	78.60	78.93	1,554,240	+0.17(+0.22%)
Dec 14, 2010	78.01	79.08	78.01	78.76	1,621,805	+0.67(+0.86%)
Dec 13, 2010	77.50	78.09	77.22	78.09	959,319	+0.78(+1.01%)
Dec 10, 2010	77.19	77.64	77.18	77.31	796,764	+0.14(+0.18%)
Dec 09, 2010	77.85	78.12	77.13	77.17	975,144	-0.28(-0.36%)
Dec 08, 2010	77.51	77.69	76.95	77.45	992,251	+0.20(+0.26%)
Dec 07, 2010	77.48	77.50	76.46	77.25	1,347,418	+0.36(+0.47%)
Dec 06, 2010	78.75	78.75	76.45	76.89	2,328,396	-1.61(-2.05%)
Dec 03, 2010	79.20	79.21	77.94	78.50	1,743,754	-0.81(-1.02%)
Dec 02, 2010	79.65	80.83	78.86	79.31	2,012,102	-1.74(-2.15%)
Dec 01, 2010	79.86	81.37	79.80	81.05	1,840,663	+2.00(+2.53%)
Nov 30, 2010	79.30	80.03	78.94	79.05	1,845,981	-0.36(-0.45%)
Nov 29, 2010	79.10	79.78	78.60	79.41	1,220,570	+0.35(+0.44%)
Nov 26, 2010	78.50	79.45	78.40	79.06	801,548	+0.17(+0.22%)
Nov 25, 2010	78.40	78.94	78.14	78.89	812,534	+0.52(+0.66%)
Nov 24, 2010	77.76	78.57	77.53	78.37	1,054,340	+1.12(+1.45%)
Nov 23, 2010	78.03	78.31	77.17	77.25	1,396,656	-1.41(-1.79%)
Nov 22, 2010	78.75	78.94	78.18	78.66	1,164,923	-0.39(-0.49%)
Nov 19, 2010	77.93	79.23	77.93	79.05	1,368,020	+0.95(+1.22%)
Nov 18, 2010	76.95	78.71	76.87	78.10	1,631,190	+1.45(+1.89%)
Nov 17, 2010	74.90	76.76	74.86	76.65	1,281,681	+1.24(+1.64%)
Nov 16, 2010	75.40	75.64	74.75	75.41	1,292,121	-0.33(-0.44%)
Nov 15, 2010	75.39	76.35	75.30	75.74	738,221	+0.62(+0.83%)
Nov 12, 2010	76.89	76.89	74.95	75.12	1,890,706	-1.82(-2.37%)
Nov 11, 2010	77.60	77.60	76.75	76.94	747,294	-0.80(-1.03%)
Nov 10, 2010	77.50	77.74	76.67	77.74	805,119	+0.12(+0.15%)
Nov 09, 2010	78.69	78.82	77.41	77.62	824,429	-1.06(-1.35%)
Nov 08, 2010	78.45	78.95	78.05	78.68	1,383,682	+0.23(+0.29%)
Nov 05, 2010	78.00	78.59	77.85	78.45	959,915	+0.46(+0.59%)
Nov 04, 2010	79.00	79.50	77.99	77.99	1,503,252	-0.58(-0.74%)
Nov 03, 2010	78.00	78.59	77.61	78.57	859,814	+0.71(+0.91%)
Nov 02, 2010	77.80	78.04	77.55	77.86	911,702	+0.28(+0.36%)
Nov 01, 2010	78.30	78.54	77.58	77.58	773,735	-0.65(-0.83%)
Oct 29, 2010	76.81	78.23	76.66	78.23	935,008	+1.39(+1.81%)
Oct 28, 2010	76.58	76.99	76.18	76.84	1,189,416	+0.35(+0.46%)
Oct 27, 2010	77.00	77.33	76.31	76.49	1,281,709	-1.46(-1.87%)
Oct 25, 2010	78.66	78.66	77.37	77.95	1,159,996	-0.22(-0.28%)
Oct 22, 2010	79.49	79.49	77.90	78.17	1,107,980	-1.14(-1.44%)
Oct 21, 2010	79.28	79.63	79.03	79.31	1,216,477	-0.19(-0.24%)
Oct 20, 2010	78.70	79.58	78.25	79.50	1,224,519	+0.95(+1.21%)
Oct 19, 2010	78.09	78.77	78.02	78.55	1,786,932	+0.19(+0.24%)
Oct 18, 2010	77.12	78.55	77.12	78.36	1,131,228	+1.09(+1.41%)
Oct 15, 2010	77.00	77.69	76.48	77.27	1,511,476	+0.54(+0.70%)
Oct 14, 2010	76.57	76.91	76.30	76.73	991,825	+0.19(+0.25%)
Oct 13, 2010	77.24	77.30	76.49	76.54	1,035,415	-0.46(-0.60%)
Oct 12, 2010	76.40	77.00	76.20	77.00	1,232,476	+0.80(+1.05%)
Oct 08, 2010	76.23	76.49	76.12	76.20	879,848	-0.03(-0.04%)
Oct 07, 2010	76.50	76.66	76.00	76.23	1,180,233	-0.23(-0.30%)
Oct 06, 2010	76.06	76.62	75.90	76.46	1,560,503	+0.25(+0.33%)
Oct 05, 2010	74.90	76.50	74.78	76.21	2,158,848	+1.55(+2.08%)
Oct 04, 2010	74.30	74.99	74.30	74.66	1,711,370	+0.40(+0.54%)
Oct 01, 2010	74.60	74.63	73.84	74.26	1,452,405	-0.39(-0.52%)
Sep 30, 2010	74.12	74.75	74.02	74.65	1,618,812	+0.69(+0.93%)
Sep 29, 2010	73.21	74.26	73.17	73.96	1,544,834	+0.41(+0.56%)
Sep 28, 2010	73.27	73.55	72.82	73.55	1,225,481	+0.50(+0.68%)
Sep 27, 2010	73.76	73.80	72.91	73.05	1,000,957	-0.47(-0.64%)
Sep 24, 2010	73.35	73.90	73.28	73.52	2,095,806	-0.39(-0.53%)
Sep 23, 2010	73.24	74.07	73.05	73.91	2,819,102	+0.49(+0.67%)
Sep 22, 2010	73.88	74.32	73.16	73.42	1,611,946	-0.44(-0.60%)
Sep 21, 2010	74.59	74.80	73.83	73.86	1,420,932	-0.40(-0.54%)
Sep 20, 2010	74.25	74.78	73.60	74.26	1,213,963	+0.12(+0.16%)
Sep 17, 2010	74.46	74.46	73.51	74.14	2,873,349	-0.51(-0.68%)
Sep 15, 2010	74.80	75.03	73.95	74.65	1,655,163	-0.34(-0.45%)
Sep 14, 2010	75.00	75.23	74.68	74.99	1,340,509	-0.10(-0.13%)
Sep 13, 2010	74.99	75.25	74.93	75.09	2,496,717	+0.49(+0.66%)
Sep 10, 2010	74.40	74.75	73.86	74.60	1,096,165	+0.15(+0.20%)
Sep 09, 2010	74.60	74.86	74.31	74.45	1,468,946	+0.26(+0.35%)
Sep 08, 2010	74.00	74.73	73.85	74.19	1,758,144	+0.43(+0.58%)
Sep 07, 2010	74.00	74.07	73.33	73.76	1,919,886	-0.22(-0.30%)
Sep 03, 2010	73.95	74.61	73.81	73.98	1,570,991	+0.14(+0.19%)
Sep 02, 2010	73.87	73.91	73.62	73.84	1,038,685	+0.21(+0.29%)
Sep 01, 2010	72.91	73.92	72.69	73.63	1,588,883	+1.13(+1.56%)
Aug 31, 2010	72.50	73.23	71.87	72.50	1,459,662	-0.27(-0.37%)
Aug 30, 2010	71.80	72.96	71.32	72.77	1,670,637	+0.78(+1.08%)
Aug 27, 2010	69.76	72.00	69.48	71.99	1,840,553	+2.64(+3.81%)
Aug 26, 2010	70.24	70.24	69.23	69.35	2,268,711	-0.73(-1.04%)
Aug 25, 2010	67.64	70.09	67.11	70.08	3,453,030	+3.27(+4.89%)
Aug 24, 2010	67.62	67.70	66.23	66.81	2,266,531	-1.36(-2.00%)
Aug 23, 2010	68.52	68.68	67.85	68.17	1,411,893	-0.02(-0.03%)
Aug 20, 2010	68.61	68.79	67.71	68.19	1,559,864	-0.71(-1.03%)
Aug 19, 2010	69.50	69.64	68.50	68.90	1,613,807	-0.71(-1.02%)
Aug 18, 2010	69.08	69.96	68.19	69.61	1,290,205	+0.83(+1.21%)
Aug 17, 2010	69.00	69.34	68.05	68.78	927,900	+0.18(+0.26%)
Aug 16, 2010	68.35	68.79	68.16	68.60	573,788	-0.07(-0.10%)
Aug 13, 2010	68.27	68.78	68.13	68.67	893,631	+0.10(+0.15%)
Aug 12, 2010	68.91	69.15	68.25	68.57	1,303,757	-0.88(-1.27%)
Aug 11, 2010	70.07	70.43	69.20	69.45	1,177,162	-1.28(-1.81%)
Aug 10, 2010	70.95	71.34	70.64	70.73	2,213,041	-0.62(-0.87%)
Aug 09, 2010	70.69	71.49	70.39	71.35	1,282,567	+0.97(+1.38%)
Aug 06, 2010	69.97	70.62	69.20	70.38	902,571	+0.16(+0.23%)
Aug 05, 2010	70.83	71.18	69.97	70.22	995,236	-0.68(-0.96%)
Aug 04, 2010	71.19	71.39	70.51	70.90	666,521	+0.15(+0.21%)
Aug 03, 2010	71.20	71.65	70.60	70.75	899,682	+0.15(+0.21%)
Jul 30, 2010	70.44	71.37	70.06	70.60	1,095,359	-0.45(-0.63%)
Jul 29, 2010	70.75	71.35	70.01	71.05	1,287,922	+0.62(+0.88%)
Jul 28, 2010	70.09	70.85	70.03	70.43	1,386,899	+0.28(+0.40%)
Jul 27, 2010	69.25	70.35	69.20	70.15	1,949,764	+1.48(+2.16%)
Jul 26, 2010	68.40	69.37	68.25	68.67	1,280,498	+0.27(+0.39%)
Jul 23, 2010	67.38	68.65	67.01	68.40	1,652,308	+1.13(+1.68%)
Jul 22, 2010	67.70	67.82	67.02	67.27	1,681,330	+0.03(+0.04%)
Jul 21, 2010	69.05	69.05	66.83	67.24	1,729,724	-1.46(-2.13%)
Jul 20, 2010	68.30	68.82	67.93	68.70	1,380,503	-0.05(-0.07%)
Jul 19, 2010	69.26	69.62	68.26	68.75	1,260,883	-0.72(-1.04%)
Jul 16, 2010	70.60	70.71	68.62	69.47	1,381,648	-1.40(-1.98%)
Jul 15, 2010	69.90	70.87	68.80	70.87	1,727,826	+1.22(+1.75%)
Jul 14, 2010	69.62	70.40	69.34	69.65	1,456,403	+0.05(+0.07%)
Jul 13, 2010	68.66	69.70	68.55	69.60	1,188,562	+1.40(+2.05%)
Jul 12, 2010	68.76	68.89	67.94	68.20	1,023,188	-0.50(-0.73%)
Jul 09, 2010	67.00	68.70	66.72	68.70	1,209,655	+1.82(+2.72%)
Jul 08, 2010	66.99	67.12	66.41	66.88	2,139,634	+0.45(+0.68%)
Jul 07, 2010	66.62	67.12	65.60	66.43	2,593,832	+0.07(+0.11%)
Jul 06, 2010	66.36	66.78	65.56	66.36	2,451,810	+0.31(+0.47%)
Jul 02, 2010	67.16	67.41	65.27	66.05	1,420,548	-0.09(-0.14%)
Jun 30, 2010	67.51	68.26	66.12	66.14	2,903,664	-1.19(-1.77%)
Jun 29, 2010	70.05	70.16	67.03	67.33	2,621,659	-3.67(-5.17%)
Jun 25, 2010	72.40	72.48	70.75	71.00	1,555,523	-1.35(-1.87%)
Jun 24, 2010	73.54	73.56	72.31	72.35	1,267,634	-1.96(-2.64%)
Jun 23, 2010	74.71	75.25	73.81	74.31	1,190,015	-0.59(-0.79%)
Jun 22, 2010	75.29	75.58	74.90	74.90	1,560,013	-0.50(-0.66%)
Jun 21, 2010	75.21	75.73	75.04	75.40	1,063,463	+0.65(+0.87%)
Jun 18, 2010	75.24	75.67	74.72	74.75	3,254,845	-0.25(-0.33%)
Jun 17, 2010	75.15	75.17	74.44	75.00	1,147,181	+0.23(+0.31%)
Jun 16, 2010	74.89	75.22	74.44	74.77	1,069,742	-0.23(-0.31%)
Jun 15, 2010	72.98	75.00	72.90	75.00	1,802,393	+2.31(+3.18%)
Jun 14, 2010	71.96	72.95	71.96	72.69	868,953	+0.89(+1.24%)
Jun 11, 2010	71.53	72.09	71.24	71.80	674,299	+0.00(+0.00%)
Jun 10, 2010	71.33	71.80	70.90	71.80	959,677	+0.83(+1.17%)
Jun 09, 2010	72.29	72.41	70.85	70.97	824,228	-1.16(-1.61%)
Jun 08, 2010	71.07	72.18	70.20	72.13	1,202,867	+1.13(+1.59%)
Jun 07, 2010	71.24	71.96	70.85	71.00	1,046,722	-0.24(-0.34%)
Jun 04, 2010	72.21	72.36	71.01	71.24	1,198,032	-1.61(-2.21%)
Jun 03, 2010	72.85	73.38	72.11	72.85	996,928	+0.26(+0.36%)
Jun 02, 2010	71.04	72.63	70.87	72.59	1,231,947	+1.78(+2.51%)
Jun 01, 2010	71.23	71.98	70.09	70.81	1,462,416	-0.95(-1.32%)
May 31, 2010	71.87	71.87	70.35	71.76	428,972	+0.38(+0.53%)
May 28, 2010	72.27	72.10	70.75	71.38	1,988,775	-0.64(-0.89%)
May 27, 2010	74.05	74.43	71.91	72.02	3,553,356	-3.27(-4.34%)
May 26, 2010	75.85	76.18	74.88	75.29	1,993,048	+0.34(+0.45%)
May 25, 2010	72.01	74.96	72.00	74.95	1,740,512	+1.14(+1.54%)
May 21, 2010	72.01	74.25	71.73	73.81	996,132	+0.90(+1.23%)
May 20, 2010	73.25	73.96	72.62	72.91	2,341,655	-1.34(-1.80%)
May 19, 2010	71.95	74.47	71.95	74.25	2,040,080	+1.95(+2.70%)
May 18, 2010	73.35	73.43	72.17	72.30	1,105,370	-0.25(-0.34%)
May 17, 2010	73.15	73.28	71.37	72.55	949,600	-0.57(-0.78%)
May 14, 2010	73.80	73.85	72.46	73.12	1,450,624	-1.06(-1.43%)
May 13, 2010	74.12	74.50	73.65	74.18	998,151	+0.04(+0.05%)
May 12, 2010	73.02	74.20	72.63	74.14	1,126,774	+1.66(+2.29%)
May 11, 2010	72.35	73.29	72.33	72.48	1,107,150	-0.36(-0.49%)
May 10, 2010	73.49	72.84	72.12	72.84	944,995	+1.87(+2.63%)
May 07, 2010	70.96	71.29	69.94	70.97	1,689,211	-0.33(-0.46%)
May 06, 2010	72.43	72.50	67.67	71.30	2,640,413	-1.53(-2.10%)
May 05, 2010	73.22	73.64	72.70	72.83	1,297,584	-0.86(-1.17%)
May 04, 2010	74.37	74.45	72.96	73.69	1,219,804	-0.91(-1.22%)