Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.55	11.85	11.55	11.85	650	+0.05(+0.42%)
Feb 25, 2011	11.70	11.80	11.70	11.80	1,888	+0.01(+0.08%)
Feb 24, 2011		11.79	11.79	11.79	0	+0.00(+0.00%)
Feb 23, 2011	11.67	11.79	11.65	11.79	2,808	+0.01(+0.08%)
Feb 22, 2011	12.09	12.09	11.78	11.78	1,828	-0.21(-1.75%)
Feb 18, 2011	11.99	11.99	11.99	11.99	341	-0.06(-0.50%)
Feb 17, 2011	12.05	12.05	12.05	12.05	300	-0.05(-0.41%)
Feb 16, 2011	12.05	12.10	12.05	12.10	5,500	+0.10(+0.83%)
Feb 15, 2011	11.90	12.00	11.90	12.00	6,266	+0.16(+1.35%)
Feb 14, 2011	11.84	11.84	11.84	11.84	909	-0.16(-1.33%)
Feb 11, 2011	11.99	12.00	11.60	12.00	6,143	+0.02(+0.17%)
Feb 10, 2011	11.65	11.98	11.65	11.98	1,911	+0.23(+1.96%)
Feb 09, 2011	11.75	11.75	11.75	11.75	900	-0.05(-0.42%)
Feb 08, 2011	11.70	11.80	11.70	11.80	1,000	+0.05(+0.43%)
Feb 07, 2011	11.52	11.75	11.52	11.75	651	-0.44(-3.61%)
Feb 04, 2011	11.91	12.19	11.91	12.19	6,026	+0.09(+0.74%)
Feb 03, 2011	11.89	12.10	11.89	12.10	45,793	+0.20(+1.68%)
Feb 02, 2011	11.90	11.90	11.90	11.90	200	+0.19(+1.62%)
Feb 01, 2011	11.80	11.80	11.70	11.71	7,050	-0.04(-0.34%)
Jan 31, 2011	11.65	11.75	11.62	11.75	7,253	-0.20(-1.67%)
Jan 28, 2011	12.29	12.29	11.95	11.95	2,075	-0.25(-2.05%)
Jan 27, 2011	12.26	12.29	12.20	12.20	2,437	-0.05(-0.41%)
Jan 26, 2011	11.75	12.25	11.75	12.25	2,850	+0.85(+7.46%)
Jan 25, 2011	11.40	11.40	11.40	11.40	650	+0.00(+0.00%)
Jan 24, 2011	11.54	11.55	11.40	11.40	59,233	-0.15(-1.30%)
Jan 21, 2011	11.19	11.57	11.19	11.55	16,120	+0.45(+4.05%)
Jan 20, 2011	11.10	11.20	11.10	11.10	4,421	-0.10(-0.89%)
Jan 19, 2011	11.10	11.20	11.10	11.20	800	-0.20(-1.75%)
Jan 18, 2011	11.35	11.40	11.34	11.40	21,360	+0.03(+0.26%)
Jan 17, 2011	11.35	11.39	11.35	11.37	1,999	-0.11(-0.96%)
Jan 14, 2011	11.01	11.49	11.00	11.48	5,111	+0.12(+1.06%)
Jan 13, 2011	11.35	11.36	11.17	11.36	6,882	+0.19(+1.70%)
Jan 12, 2011	11.30	11.32	11.17	11.17	6,681	-0.13(-1.15%)
Jan 11, 2011	11.40	11.40	11.30	11.30	3,538	-0.10(-0.88%)
Jan 10, 2011	10.44	11.40	10.44	11.40	3,023	+0.64(+5.95%)
Jan 07, 2011	10.65	11.00	10.50	10.76	4,579	+0.26(+2.48%)
Jan 06, 2011	10.50	10.50	10.40	10.50	83,655	+0.23(+2.24%)
Jan 05, 2011	10.30	10.30	10.27	10.27	3,850	+0.00(+0.00%)
Jan 04, 2011	10.80	10.80	10.27	10.27	1,715	+0.00(+0.00%)
Dec 31, 2010		10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 30, 2010		10.27	10.27	10.27	40	+0.00(+0.00%)
Dec 29, 2010	10.27	10.27	10.21	10.27	4,032	-0.06(-0.58%)
Dec 24, 2010	10.33	10.33	10.33	10.33	201	+0.12(+1.18%)
Dec 23, 2010	10.13	10.35	10.12	10.21	3,721	+0.09(+0.89%)
Dec 22, 2010	10.00	10.35	10.00	10.12	9,450	+0.13(+1.30%)
Dec 21, 2010	9.990	9.990	9.990	9.990	609	+0.18(+1.83%)
Dec 20, 2010	9.870	9.900	9.810	9.810	2,600	-0.09(-0.91%)
Dec 17, 2010	9.850	9.900	9.850	9.900	1,500	-0.10(-1.00%)
Dec 16, 2010	9.850	10.15	9.850	10.00	3,395	+0.14(+1.42%)
Dec 15, 2010	9.900	9.900	9.850	9.860	7,900	+0.01(+0.10%)
Dec 14, 2010	9.900	9.900	9.840	9.850	2,499	-0.20(-1.99%)
Dec 13, 2010	10.05	10.05	9.900	10.05	3,356	+0.10(+1.01%)
Dec 10, 2010	9.900	10.09	9.900	9.950	676	-0.14(-1.39%)
Dec 09, 2010	9.900	10.09	9.900	10.09	2,223	+0.19(+1.92%)
Dec 08, 2010	9.900	9.900	9.900	9.900	2,500	-0.22(-2.17%)
Dec 07, 2010	10.11	10.12	10.11	10.12	986	+0.01(+0.10%)
Dec 06, 2010	10.11	10.12	10.11	10.11	1,211	-0.19(-1.84%)
Dec 03, 2010	10.11	10.30	10.11	10.30	700	+0.18(+1.78%)
Dec 02, 2010	10.11	10.49	10.11	10.12	2,000	-0.39(-3.71%)
Dec 01, 2010	10.51	10.51	10.51	10.51	700	+0.00(+0.00%)
Nov 30, 2010	10.31	10.70	10.30	10.51	1,799	-0.07(-0.66%)
Nov 29, 2010	10.35	10.58	10.35	10.58	319	+0.23(+2.22%)
Nov 26, 2010	10.35	10.35	10.35	10.35	100	+0.10(+0.98%)
Nov 25, 2010	10.19	10.25	10.19	10.25	3,800	+0.00(+0.00%)
Nov 24, 2010	10.50	10.51	10.10	10.25	4,125	-0.25(-2.38%)
Nov 23, 2010	10.50	10.50	10.50	10.50	1,000	-0.01(-0.10%)
Nov 22, 2010	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 19, 2010	10.69	10.70	10.51	10.51	1,156	+0.11(+1.06%)
Nov 18, 2010	10.40	10.40	10.40	10.40	100	-0.10(-0.95%)
Nov 17, 2010	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 16, 2010	10.51	10.51	10.50	10.50	2,700	+0.00(+0.00%)
Nov 15, 2010	10.51	10.62	10.50	10.50	1,711	-0.16(-1.50%)
Nov 12, 2010	10.50	10.66	10.50	10.66	750	+0.16(+1.52%)
Nov 11, 2010	10.50	10.50	10.50	10.50	400	+0.00(+0.00%)
Nov 10, 2010		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 09, 2010	10.50	10.50	10.50	10.50	6,402	-0.10(-0.94%)
Nov 08, 2010	10.53	10.61	10.53	10.60	1,800	-0.19(-1.76%)
Nov 05, 2010	10.71	10.79	10.52	10.79	1,900	+0.12(+1.12%)
Nov 04, 2010	10.66	10.67	10.66	10.67	1,100	+0.09(+0.85%)
Nov 03, 2010	10.55	10.58	10.50	10.58	25,600	+0.00(+0.00%)
Nov 02, 2010	10.60	10.60	10.41	10.58	13,000	+0.08(+0.76%)
Nov 01, 2010	10.38	10.54	10.38	10.50	3,900	+0.20(+1.94%)
Oct 29, 2010	10.45	10.45	10.25	10.30	3,000	+0.05(+0.49%)
Oct 28, 2010	10.00	10.25	9.900	10.25	7,539	+0.30(+3.02%)
Oct 27, 2010	9.870	9.950	9.870	9.950	3,545	-0.02(-0.20%)
Oct 25, 2010	10.05	10.13	9.860	9.970	2,630	-0.10(-0.99%)
Oct 22, 2010	10.20	10.30	10.07	10.07	4,425	-0.04(-0.40%)
Oct 21, 2010	10.11	10.11	10.11	10.11	2,255	+0.01(+0.10%)
Oct 20, 2010	10.10	10.10	10.10	10.10	900	-0.20(-1.94%)
Oct 19, 2010	10.29	10.30	10.29	10.30	800	+0.05(+0.49%)
Oct 18, 2010	10.20	10.25	10.20	10.25	700	-0.12(-1.16%)
Oct 15, 2010	10.18	10.39	10.18	10.37	1,533	+0.12(+1.17%)
Oct 14, 2010	10.15	10.25	10.15	10.25	1,110	+0.05(+0.49%)
Oct 13, 2010	10.20	10.20	10.20	10.20	900	-0.20(-1.92%)
Oct 12, 2010		10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 08, 2010	10.40	10.40	10.40	10.40	496	-0.04(-0.38%)
Oct 07, 2010	10.41	10.45	10.41	10.44	3,700	-0.01(-0.10%)
Oct 06, 2010		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 05, 2010	10.16	10.49	10.15	10.45	35,230	+0.21(+2.05%)
Oct 04, 2010	10.19	10.25	10.00	10.24	44,729	-0.16(-1.54%)
Oct 01, 2010	10.38	10.40	10.38	10.40	560	+0.05(+0.48%)
Sep 30, 2010	10.16	10.35	10.16	10.35	16,700	+0.20(+1.97%)
Sep 29, 2010	10.15	10.20	10.15	10.15	1,400	+0.00(+0.00%)
Sep 28, 2010	10.05	10.15	10.05	10.15	695	+0.08(+0.79%)
Sep 27, 2010	10.16	10.16	10.00	10.07	1,900	-0.22(-2.14%)
Sep 24, 2010	10.23	10.29	10.23	10.29	1,875	+0.09(+0.88%)
Sep 23, 2010	10.17	10.23	10.17	10.20	712	+0.05(+0.49%)
Sep 22, 2010	10.00	10.15	10.00	10.15	86,100	+0.15(+1.50%)
Sep 21, 2010	10.01	10.01	10.00	10.00	1,200	+0.10(+1.01%)
Sep 20, 2010	10.02	10.20	9.900	9.900	66,400	-0.10(-1.00%)
Sep 17, 2010	10.00	10.00	10.00	10.00	2,828	+0.00(+0.00%)
Sep 15, 2010	10.05	10.06	10.00	10.00	1,300	+0.00(+0.00%)
Sep 14, 2010	9.900	10.00	9.900	10.00	2,750	+0.00(+0.00%)
Sep 13, 2010	10.00	10.00	9.900	10.00	27,789	+0.00(+0.00%)
Sep 10, 2010	10.05	10.05	10.00	10.00	9,070	+0.00(+0.00%)
Sep 09, 2010	9.890	10.01	9.890	10.00	47,500	+0.30(+3.09%)
Sep 08, 2010	9.790	9.850	9.700	9.700	3,180	+0.00(+0.00%)
Sep 07, 2010	9.700	9.700	9.700	9.700	429	-0.20(-2.02%)
Sep 03, 2010	9.900	10.00	9.850	9.900	3,295	-0.10(-1.00%)
Sep 02, 2010	9.950	10.00	9.950	10.00	1,250	+0.10(+1.01%)
Sep 01, 2010	10.00	10.05	9.900	9.900	14,750	-0.10(-1.00%)
Aug 31, 2010	9.900	10.05	9.900	10.00	25,290	+0.09(+0.91%)
Aug 30, 2010	9.880	10.00	9.880	9.910	7,002	-0.34(-3.32%)
Aug 27, 2010	10.31	10.31	10.00	10.25	8,394	-0.03(-0.29%)
Aug 26, 2010	10.50	10.50	10.28	10.28	8,700	+0.13(+1.28%)
Aug 25, 2010	10.40	10.40	10.15	10.15	1,500	-0.39(-3.70%)
Aug 24, 2010		10.54	10.54	10.54	0	+0.00(+0.00%)
Aug 23, 2010	10.54	10.54	10.54	10.54	400	+0.13(+1.25%)
Aug 20, 2010		10.41	10.41	10.41	0	+0.00(+0.00%)
Aug 19, 2010	10.75	10.75	10.41	10.41	1,805	-0.26(-2.44%)
Aug 18, 2010	10.70	10.70	10.67	10.67	692	-0.08(-0.74%)
Aug 17, 2010	10.75	10.75	10.75	10.75	100,400	+0.00(+0.00%)
Aug 16, 2010	10.85	10.86	10.75	10.75	1,300	-0.11(-1.01%)
Aug 13, 2010	10.86	10.86	10.86	10.86	150	-0.26(-2.34%)
Aug 12, 2010		11.12	11.12	11.12	0	+0.00(+0.00%)
Aug 11, 2010	11.12	11.13	11.12	11.12	19,400	-0.14(-1.24%)
Aug 10, 2010	11.26	11.26	11.26	11.26	300	+0.00(+0.00%)
Aug 09, 2010	11.24	11.26	11.24	11.26	700	+0.06(+0.54%)
Aug 06, 2010	11.16	11.20	11.15	11.20	1,029	-0.20(-1.75%)
Aug 05, 2010	11.00	11.40	11.00	11.40	11,100	+0.55(+5.07%)
Aug 04, 2010	10.85	10.85	10.85	10.85	463	+0.00(+0.00%)
Aug 03, 2010		10.85	10.85	10.85	0	+0.00(+0.00%)
Jul 30, 2010	10.71	10.85	10.71	10.85	990	+0.14(+1.31%)
Jul 29, 2010	10.71	10.71	10.71	10.71	4,099	-0.12(-1.11%)
Jul 28, 2010	10.83	10.83	10.83	10.83	100	+0.12(+1.12%)
Jul 27, 2010	10.60	10.76	10.60	10.71	6,130	+0.11(+1.04%)
Jul 26, 2010	10.61	10.61	10.60	10.60	400	-0.10(-0.93%)
Jul 23, 2010	10.45	10.70	10.35	10.70	26,501	+0.45(+4.39%)
Jul 22, 2010	10.38	10.60	10.20	10.25	9,500	-0.01(-0.10%)
Jul 21, 2010	10.26	10.26	10.26	10.26	200	-0.03(-0.29%)
Jul 20, 2010	10.30	10.31	10.15	10.29	900	-0.02(-0.19%)
Jul 19, 2010	10.31	10.60	10.31	10.31	1,144	-0.29(-2.74%)
Jul 16, 2010	10.80	10.80	10.30	10.60	1,480	-0.20(-1.85%)
Jul 15, 2010	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 14, 2010	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 13, 2010	10.80	10.80	10.80	10.80	1,198	+0.00(+0.00%)
Jul 12, 2010		10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 09, 2010	10.99	10.99	10.80	10.80	613	+0.05(+0.47%)
Jul 08, 2010	10.85	10.95	10.75	10.75	577	+0.20(+1.90%)
Jul 07, 2010	10.41	10.62	10.05	10.55	6,300	+0.05(+0.48%)
Jul 06, 2010		10.50	10.50	10.50	0	-0.20(-1.87%)
Jul 02, 2010	10.71	10.71	10.70	10.70	300	-0.38(-3.43%)
Jun 30, 2010	10.76	11.14	10.76	11.08	19,233	+0.08(+0.73%)
Jun 29, 2010	11.00	11.00	11.00	11.00	410	+0.12(+1.10%)
Jun 25, 2010	10.80	10.88	10.80	10.88	445	-0.12(-1.09%)
Jun 24, 2010	11.00	11.00	11.00	11.00	100	-0.15(-1.35%)
Jun 23, 2010	11.11	11.16	10.80	11.15	4,600	-0.15(-1.33%)
Jun 22, 2010	11.29	11.30	11.25	11.30	3,973	-0.05(-0.44%)
Jun 21, 2010	11.30	11.45	11.30	11.35	3,100	+0.10(+0.89%)
Jun 18, 2010	11.30	11.30	11.25	11.25	500	-0.05(-0.44%)
Jun 17, 2010	11.30	11.50	11.30	11.30	3,050	+0.13(+1.16%)
Jun 16, 2010	11.10	11.30	11.10	11.17	12,421	-0.08(-0.71%)
Jun 15, 2010	10.89	11.25	10.89	11.25	11,984	+0.36(+3.31%)
Jun 14, 2010	10.78	10.89	10.78	10.89	4,882	+0.00(+0.00%)
Jun 11, 2010	10.85	10.89	10.79	10.89	73,112	-0.08(-0.73%)
Jun 10, 2010	10.89	10.97	10.89	10.97	2,100	+0.08(+0.73%)
Jun 09, 2010	10.67	10.89	10.62	10.89	4,060	+0.27(+2.54%)
Jun 08, 2010	10.70	10.70	10.62	10.62	434	-0.33(-3.01%)
Jun 07, 2010	11.00	11.00	10.95	10.95	3,100	-0.05(-0.45%)
Jun 04, 2010	11.00	11.00	10.95	11.00	1,907	-0.01(-0.09%)
Jun 03, 2010	11.11	11.11	11.01	11.01	4,582	-0.10(-0.90%)
Jun 02, 2010	11.10	11.11	11.10	11.11	3,595	+0.01(+0.09%)
Jun 01, 2010	11.20	11.20	11.10	11.10	3,382	-0.10(-0.89%)
May 31, 2010	11.29	11.29	11.20	11.20	1,900	-0.09(-0.80%)
May 28, 2010	11.10	11.29	11.00	11.29	1,206	+0.21(+1.90%)
May 27, 2010	11.08	11.08	11.08	11.08	1,925	+0.08(+0.73%)
May 26, 2010	11.28	11.28	10.50	11.00	2,968	-0.27(-2.40%)
May 25, 2010	11.10	11.27	10.95	11.27	2,532	+0.07(+0.63%)
May 21, 2010	11.40	11.40	11.20	11.20	5,580	-0.25(-2.18%)
May 20, 2010	11.51	11.51	11.45	11.45	1,405	-0.44(-3.70%)
May 19, 2010	11.80	11.89	11.65	11.89	3,075	+0.05(+0.42%)
May 18, 2010	11.84	11.84	11.84	11.84	2,410	-0.07(-0.59%)
May 17, 2010	11.51	11.95	11.51	11.91	7,468	+0.10(+0.85%)
May 14, 2010	11.83	11.83	11.60	11.81	75,105	+0.24(+2.07%)
May 13, 2010	11.57	11.58	11.57	11.57	3,000	-0.17(-1.45%)
May 12, 2010	11.59	11.95	11.55	11.74	2,776	+0.34(+2.98%)
May 11, 2010	11.50	11.41	11.40	11.40	2,332	-0.35(-2.98%)
May 10, 2010	12.00	11.75	11.00	11.75	77,404	-0.25(-2.08%)
May 07, 2010	12.00	12.01	12.00	12.00	6,752	+0.00(+0.00%)
May 06, 2010	11.85	12.10	11.80	12.00	20,809	+0.20(+1.69%)
May 05, 2010	11.75	11.80	11.75	11.80	2,100	+0.05(+0.43%)
May 04, 2010	11.75	11.77	11.71	11.75	14,847	-0.04(-0.34%)
May 03, 2010	11.70	11.79	11.65	11.79	9,050	+0.09(+0.77%)
Apr 30, 2010	11.80	11.80	11.65	11.70	4,109	-0.10(-0.85%)
Apr 29, 2010	11.40	11.80	11.40	11.80	10,926	+0.30(+2.61%)
Apr 28, 2010	11.71	11.71	11.25	11.50	154,077	-0.58(-4.80%)
Apr 27, 2010	12.05	12.08	12.05	12.08	55,586	+0.08(+0.67%)
Apr 26, 2010	12.00	12.00	12.00	12.00	2,364	+0.00(+0.00%)
Apr 23, 2010	12.05	12.05	12.00	12.00	1,663	-0.09(-0.74%)
Apr 22, 2010	12.00	12.09	12.00	12.09	10,400	+0.09(+0.75%)
Apr 21, 2010	12.00	12.00	11.98	12.00	34,050	+0.00(+0.00%)
Apr 20, 2010	12.00	12.00	12.00	12.00	7,000	-0.05(-0.41%)
Apr 19, 2010	12.01	12.08	12.00	12.05	5,325	+0.04(+0.33%)
Apr 16, 2010	11.90	12.01	11.90	12.01	1,450	-0.01(-0.08%)
Apr 15, 2010	12.10	12.10	11.90	12.02	2,786	+0.07(+0.59%)
Apr 14, 2010	12.16	12.16	11.95	11.95	2,583	-0.05(-0.42%)
Apr 13, 2010	12.00	12.00	12.00	12.00	167	-0.08(-0.66%)
Apr 12, 2010	12.24	12.24	12.08	12.08	1,619	+0.00(+0.00%)
Apr 09, 2010	12.25	12.31	12.08	12.08	3,043	-0.17(-1.39%)
Apr 08, 2010	12.21	12.25	12.15	12.25	1,500	+0.00(+0.00%)
Apr 07, 2010	12.31	12.32	12.25	12.25	6,000	-0.02(-0.16%)
Apr 06, 2010	12.25	12.27	12.15	12.27	13,100	+0.22(+1.83%)
Apr 05, 2010	11.95	12.15	11.95	12.05	13,300	+0.26(+2.21%)
Apr 01, 2010		11.79	11.79	11.79	0	+0.14(+1.20%)
Mar 31, 2010	11.89	11.89	11.65	11.65	2,818	-0.15(-1.27%)
Mar 30, 2010	11.80	11.80	11.75	11.80	900	-0.16(-1.34%)
Mar 29, 2010	11.99	11.99	11.80	11.96	1,830	+0.11(+0.93%)
Mar 26, 2010	11.94	11.98	11.80	11.85	4,090	+0.05(+0.42%)
Mar 25, 2010	11.71	11.86	11.70	11.80	30,800	+0.15(+1.29%)
Mar 24, 2010	11.50	12.00	11.50	11.65	9,050	+0.25(+2.19%)
Mar 23, 2010	11.15	11.49	11.15	11.40	5,597	+0.35(+3.17%)
Mar 22, 2010	11.15	11.21	11.05	11.05	5,413	-0.05(-0.45%)
Mar 19, 2010	10.95	11.10	10.85	11.10	7,600	+0.15(+1.37%)
Mar 18, 2010	10.95	10.95	10.86	10.95	7,097	+0.02(+0.18%)
Mar 17, 2010	10.84	10.93	10.77	10.93	11,796	+0.25(+2.34%)
Mar 16, 2010	10.75	10.75	10.67	10.68	10,100	+0.05(+0.47%)
Mar 15, 2010	10.55	10.63	10.63	10.63	11,700	+0.08(+0.76%)
Mar 12, 2010	10.55	10.55	10.55	10.55	1,167	+0.00(+0.00%)
Mar 11, 2010	10.52	10.60	10.50	10.55	8,974	-0.38(-3.48%)
Mar 10, 2010	10.60	10.93	10.41	10.93	14,663	+0.32(+3.02%)
Mar 09, 2010	10.60	10.61	10.60	10.61	200	+0.11(+1.05%)
Mar 08, 2010	10.20	10.50	10.20	10.50	5,200	+0.40(+3.96%)
Mar 05, 2010	9.950	10.10	9.950	10.10	921	+0.15(+1.51%)
Mar 04, 2010	9.870	9.950	9.850	9.950	1,700	-0.05(-0.50%)
Mar 03, 2010	10.00	10.00	10.00	10.00	700	-0.25(-2.44%)
Mar 02, 2010	10.10	10.25	10.00	10.25	2,500	+0.15(+1.49%)