Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.24	24.55	24.17	24.51	4,580,805	+0.35(+1.46%)
Jun 29, 2011	24.45	24.45	24.10	24.16	5,080,591	-0.25(-1.02%)
Jun 28, 2011	24.26	24.46	24.19	24.41	4,064,176	+0.18(+0.76%)
Jun 27, 2011	24.31	24.38	23.92	24.22	5,993,082	-0.37(-1.49%)
Jun 24, 2011	24.72	24.78	24.45	24.59	4,371,101	-0.18(-0.73%)
Jun 23, 2011	24.12	24.81	23.98	24.77	5,075,322	+0.51(+2.11%)
Jun 22, 2011	24.34	24.42	24.22	24.26	3,178,525	-0.11(-0.44%)
Jun 21, 2011	24.40	24.41	24.25	24.37	2,137,419	+0.14(+0.57%)
Jun 20, 2011	24.23	24.33	24.21	24.23	2,562,503	+0.12(+0.48%)
Jun 17, 2011	24.15	24.53	24.05	24.11	3,271,028	+0.14(+0.60%)
Jun 16, 2011	23.81	24.01	23.59	23.97	4,232,311	+0.20(+0.85%)
Jun 15, 2011	23.93	23.99	23.59	23.77	4,096,686	-0.37(-1.55%)
Jun 14, 2011	23.91	24.21	23.91	24.14	2,263,242	+0.36(+1.50%)
Jun 13, 2011	23.83	24.02	23.62	23.79	2,685,640	-0.06(-0.23%)
Jun 10, 2011	23.98	24.08	23.74	23.84	3,125,902	-0.20(-0.85%)
Jun 09, 2011	23.99	24.20	23.87	24.05	3,470,796	+0.06(+0.24%)
Jun 08, 2011	24.23	24.23	23.93	23.99	2,663,515	-0.31(-1.28%)
Jun 07, 2011	24.31	24.51	24.22	24.30	2,623,112	+0.11(+0.47%)
Jun 06, 2011	24.49	24.64	24.13	24.18	3,451,137	-0.36(-1.46%)
Jun 03, 2011	24.73	24.75	24.46	24.54	2,577,837	+0.08(+0.35%)
May 24, 2011	24.96	25.00	24.38	24.46	4,244,265	-0.48(-1.92%)
May 23, 2011	24.79	25.02	24.71	24.94	2,255,414	-0.14(-0.55%)
May 20, 2011	25.35	25.35	25.03	25.07	2,409,573	-0.21(-0.83%)
May 19, 2011	25.19	25.38	25.07	25.29	1,968,487	+0.14(+0.55%)
May 18, 2011	24.91	25.18	24.82	25.15	2,214,875	+0.24(+0.94%)
May 17, 2011	24.94	25.12	24.82	24.91	3,591,281	-0.08(-0.34%)
May 16, 2011	24.91	25.16	24.78	25.00	2,690,585	-0.09(-0.36%)
May 13, 2011	25.06	25.15	24.88	25.09	3,446,300	+0.02(+0.09%)
May 12, 2011	24.65	25.12	24.49	25.06	3,712,039	+0.39(+1.59%)
May 11, 2011	24.87	24.91	24.47	24.67	2,289,234	-0.24(-0.95%)
May 10, 2011	24.54	25.00	24.49	24.91	3,371,306	+0.43(+1.77%)
May 09, 2011	24.44	24.59	24.30	24.47	1,993,725	+0.02(+0.08%)
May 06, 2011	24.55	24.69	24.30	24.45	4,836,776	+0.14(+0.59%)
May 05, 2011	24.07	24.51	24.07	24.31	3,457,618	+0.06(+0.24%)
May 04, 2011	24.30	24.43	24.06	24.25	4,758,360	+0.03(+0.11%)
May 03, 2011	24.09	24.23	23.98	24.23	2,219,875	+0.08(+0.33%)
May 02, 2011	24.12	24.16	24.11	24.15	2,828,928	+0.20(+0.83%)
Apr 29, 2011	24.09	24.19	23.86	23.95	2,906,066	-0.13(-0.53%)
Apr 28, 2011	23.83	24.11	23.70	24.08	4,241,137	+0.19(+0.80%)
Apr 27, 2011	24.05	24.07	23.71	23.89	6,034,616	-0.17(-0.71%)
Apr 26, 2011	24.36	24.36	24.01	24.06	3,444,262	-0.15(-0.63%)
Apr 25, 2011	24.17	24.26	24.04	24.21	3,471,537	-0.15(-0.61%)
Apr 21, 2011	24.48	24.52	23.97	24.36	8,492,139	-0.61(-2.46%)
Apr 20, 2011	24.91	25.09	24.79	24.97	4,635,475	+0.22(+0.87%)
Apr 19, 2011	24.53	24.90	24.44	24.76	4,158,831	+0.22(+0.90%)
Apr 18, 2011	24.69	24.73	24.29	24.53	4,566,666	-0.41(-1.63%)
Apr 15, 2011	24.58	25.04	24.48	24.94	4,599,613	+0.41(+1.66%)
Apr 14, 2011	24.36	24.66	24.19	24.53	1,687,688	+0.12(+0.48%)
Apr 13, 2011	24.49	24.54	24.24	24.42	1,886,158	+0.01(+0.02%)
Apr 12, 2011	24.48	24.65	24.31	24.41	2,008,335	-0.23(-0.92%)
Apr 11, 2011	24.76	24.91	24.58	24.64	2,224,761	-0.09(-0.38%)
Apr 08, 2011	24.88	24.91	24.62	24.73	2,274,445	-0.09(-0.38%)
Apr 07, 2011	24.88	25.11	24.75	24.83	2,765,122	-0.06(-0.23%)
Apr 06, 2011	25.01	25.04	24.79	24.88	2,978,727	+0.09(+0.36%)
Apr 05, 2011	24.87	24.98	24.76	24.79	2,068,162	-0.10(-0.41%)
Apr 04, 2011	24.85	25.17	24.78	24.90	2,555,513	+0.04(+0.18%)
Apr 01, 2011	24.59	25.12	24.55	24.85	5,622,026	+0.41(+1.67%)
Mar 31, 2011	24.47	24.58	24.32	24.44	2,451,667	-0.06(-0.24%)
Mar 30, 2011	24.55	24.64	24.37	24.50	3,803,550	+0.09(+0.38%)
Mar 29, 2011	24.35	24.57	24.26	24.41	2,213,728	+0.06(+0.24%)
Mar 28, 2011	24.45	24.53	24.31	24.35	2,082,789	-0.05(-0.21%)
Mar 25, 2011	24.45	24.65	24.38	24.40	4,046,601	+0.04(+0.18%)
Mar 24, 2011	24.21	24.42	24.05	24.36	2,835,587	+0.20(+0.84%)
Mar 23, 2011	23.98	24.20	23.77	24.16	3,220,727	+0.15(+0.62%)
Mar 22, 2011	23.89	24.03	23.75	24.01	2,315,677	+0.09(+0.36%)
Mar 21, 2011	24.05	24.12	23.90	23.92	2,871,950	+0.39(+1.66%)
Mar 18, 2011	23.74	23.80	23.53	23.53	2,897,603	+0.03(+0.12%)
Mar 17, 2011	23.80	23.90	23.43	23.50	2,652,401	-0.02(-0.07%)
Mar 16, 2011	23.84	23.92	23.21	23.52	3,864,958	-0.43(-1.80%)
Mar 15, 2011	23.80	24.00	23.80	23.95	4,062,764	+0.12(+0.50%)
Mar 14, 2011	23.95	24.23	23.60	23.83	2,998,449	-0.26(-1.06%)
Mar 11, 2011	23.66	24.23	23.66	24.09	2,757,600	+0.31(+1.32%)
Mar 10, 2011	23.51	23.85	23.47	23.77	3,235,797	-0.05(-0.21%)
Mar 09, 2011	23.64	23.95	23.45	23.82	2,405,607	+0.13(+0.57%)
Mar 08, 2011	23.35	23.97	23.22	23.69	3,692,268	+0.40(+1.74%)
Mar 07, 2011	23.65	23.81	23.15	23.28	2,341,145	-0.27(-1.14%)
Mar 04, 2011	23.73	23.98	23.32	23.55	3,825,399	-0.24(-1.02%)
Mar 03, 2011	23.32	23.83	23.32	23.79	1,956,829	+0.56(+2.42%)
Mar 02, 2011	23.47	23.62	23.06	23.23	3,623,377	-0.18(-0.77%)
Mar 01, 2011	23.97	24.03	23.32	23.41	2,691,344	-0.49(-2.05%)
Feb 28, 2011	23.80	23.93	23.41	23.90	3,965,886	+0.12(+0.51%)
Feb 25, 2011	23.64	23.91	23.60	23.78	2,283,400	+0.17(+0.71%)
Feb 24, 2011	24.06	24.12	23.38	23.61	4,916,807	-0.45(-1.85%)
Feb 23, 2011	24.39	24.52	23.79	24.05	4,398,924	-0.30(-1.24%)
Feb 22, 2011	24.56	24.69	24.27	24.36	3,265,133	-0.28(-1.15%)
Feb 18, 2011	24.72	24.75	24.49	24.64	2,508,417	-0.03(-0.11%)
Feb 17, 2011	24.44	24.71	24.42	24.67	2,178,801	+0.16(+0.65%)
Feb 16, 2011	24.55	24.76	24.42	24.51	1,972,888	+0.01(+0.02%)
Feb 15, 2011	24.67	24.76	24.42	24.50	2,149,605	-0.21(-0.86%)
Feb 14, 2011	24.85	24.85	24.61	24.71	1,845,678	-0.16(-0.64%)
Feb 11, 2011	24.70	25.07	24.65	24.87	2,382,933	+0.14(+0.57%)
Feb 10, 2011	24.35	24.86	24.27	24.73	2,927,862	+0.25(+1.04%)
Feb 09, 2011	24.39	24.52	24.27	24.47	2,176,192	+0.08(+0.34%)
Feb 08, 2011	24.31	24.45	24.29	24.39	2,235,838	+0.06(+0.24%)
Feb 07, 2011	24.38	24.50	24.27	24.33	1,722,647	-0.04(-0.17%)
Feb 04, 2011	24.40	24.50	24.16	24.37	1,756,349	+0.05(+0.20%)
Feb 03, 2011	24.31	24.48	24.12	24.32	1,972,080	+0.03(+0.13%)
Feb 02, 2011	24.53	24.63	24.04	24.29	3,734,014	-0.24(-0.99%)
Feb 01, 2011	24.65	24.81	24.41	24.54	3,481,061	-0.02(-0.07%)
Jan 31, 2011	24.52	24.71	24.37	24.55	2,936,766	+0.08(+0.32%)
Jan 28, 2011	24.80	25.14	24.44	24.47	3,109,467	-0.36(-1.45%)
Jan 27, 2011	24.55	24.97	24.50	24.83	2,828,122	+0.24(+0.98%)
Jan 26, 2011	24.92	24.93	24.58	24.59	4,990,483	-0.35(-1.42%)
Jan 25, 2011	24.05	24.96	23.88	24.95	7,805,534	+0.81(+3.35%)
Jan 24, 2011	23.85	24.36	23.85	24.14	6,542,632	+0.29(+1.23%)
Jan 21, 2011	23.84	24.01	23.69	23.85	2,622,696	+0.12(+0.49%)
Jan 20, 2011	23.96	24.05	23.69	23.73	4,173,075	-0.35(-1.47%)
Jan 19, 2011	24.63	24.63	24.07	24.08	2,953,403	-0.53(-2.15%)
Jan 18, 2011	24.37	24.63	24.34	24.61	2,468,945	+0.19(+0.78%)
Jan 14, 2011	24.18	24.52	24.16	24.42	2,484,885	+0.19(+0.80%)
Jan 13, 2011	24.13	24.33	24.05	24.23	3,412,259	+0.14(+0.58%)
Jan 12, 2011	24.23	24.29	24.03	24.09	3,325,342	-0.03(-0.13%)
Jan 11, 2011	24.01	24.26	23.97	24.12	3,753,702	+0.18(+0.75%)
Jan 10, 2011	24.09	24.19	23.86	23.94	5,321,542	-0.01(-0.06%)
Jan 07, 2011	24.13	24.13	23.67	23.96	4,213,109	-0.06(-0.23%)
Jan 06, 2011	23.99	24.15	23.86	24.01	2,380,434	+0.08(+0.31%)
Jan 05, 2011	24.20	24.38	23.87	23.94	5,180,842	-0.32(-1.34%)
Jan 04, 2011	24.53	24.53	24.07	24.26	4,069,179	-0.30(-1.22%)
Jan 03, 2011	24.31	24.63	24.30	24.56	2,423,050	+0.29(+1.19%)
Dec 31, 2010	24.31	24.41	24.23	24.27	1,111,500	-0.09(-0.37%)
Dec 30, 2010	24.29	24.45	24.23	24.36	1,155,745	+0.05(+0.23%)
Dec 29, 2010	24.32	24.41	24.18	24.30	1,794,817	+0.03(+0.14%)
Dec 28, 2010	24.43	24.49	24.21	24.27	2,107,538	-0.15(-0.61%)
Dec 27, 2010	24.43	24.45	24.32	24.42	898,268	+0.04(+0.18%)
Dec 23, 2010	24.43	24.63	24.34	24.37	2,152,936	-0.11(-0.46%)
Dec 22, 2010	24.13	24.49	24.13	24.49	2,775,433	+0.35(+1.45%)
Dec 21, 2010	24.06	24.27	24.00	24.14	2,074,788	+0.10(+0.41%)
Dec 20, 2010	23.69	24.07	23.69	24.04	1,896,342	+0.27(+1.13%)
Dec 17, 2010	23.74	23.88	23.68	23.77	3,112,024	+0.01(+0.06%)
Dec 16, 2010	23.40	23.76	23.40	23.75	3,523,097	+0.28(+1.20%)
Dec 15, 2010	22.94	23.98	22.90	23.47	7,906,992	+0.47(+2.04%)
Dec 14, 2010	22.68	23.04	22.68	23.00	3,748,270	+0.35(+1.53%)
Dec 13, 2010	22.61	22.86	22.53	22.65	3,226,751	+0.12(+0.54%)
Dec 10, 2010	22.38	22.63	22.38	22.53	1,380,662	+0.08(+0.34%)
Dec 09, 2010	22.47	22.52	22.23	22.46	1,752,467	+0.08(+0.34%)
Dec 08, 2010	22.23	22.47	22.18	22.38	2,390,114	+0.14(+0.64%)
Dec 07, 2010	22.47	22.58	22.20	22.24	1,412,066	-0.06(-0.29%)
Dec 06, 2010	22.30	22.35	22.18	22.30	1,330,109	-0.02(-0.08%)
Dec 03, 2010	22.01	22.39	21.97	22.32	2,691,284	+0.24(+1.08%)
Dec 02, 2010	21.94	22.28	21.89	22.08	2,825,386	+0.06(+0.29%)
Dec 01, 2010	21.73	22.06	21.73	22.02	2,528,912	+0.53(+2.45%)
Nov 30, 2010	21.33	21.69	21.26	21.49	2,217,593	-0.01(-0.07%)
Nov 29, 2010	21.55	21.57	21.23	21.51	1,805,174	-0.15(-0.70%)
Nov 26, 2010	21.63	21.75	21.59	21.66	624,284	-0.10(-0.48%)
Nov 24, 2010	21.60	21.76	21.76	21.76	2,224,226	+0.29(+1.36%)
Nov 23, 2010	21.52	21.63	21.39	21.47	2,219,750	-0.19(-0.87%)
Nov 22, 2010	21.16	21.72	21.10	21.66	3,240,424	+0.39(+1.85%)
Nov 19, 2010	21.07	21.30	20.98	21.26	2,011,197	+0.19(+0.89%)
Nov 18, 2010	21.23	21.33	21.05	21.08	2,879,007	-0.02(-0.10%)
Nov 17, 2010	21.21	21.25	20.99	21.10	2,613,599	-0.12(-0.55%)
Nov 16, 2010	21.07	21.24	20.96	21.21	3,568,093	+0.01(+0.07%)
Nov 15, 2010	21.10	21.36	21.07	21.20	2,474,542	+0.13(+0.62%)
Nov 12, 2010	21.17	21.30	20.93	21.07	2,316,574	-0.22(-1.02%)
Nov 11, 2010	21.12	21.32	21.00	21.28	2,971,957	+0.07(+0.33%)
Nov 10, 2010	21.06	21.26	20.95	21.21	2,570,005	+0.12(+0.57%)
Nov 09, 2010	21.17	21.38	21.04	21.09	3,988,100	+0.00(+0.00%)
Nov 08, 2010	21.03	21.20	21.01	21.09	2,054,567	-0.03(-0.16%)
Nov 05, 2010	21.01	21.29	20.91	21.13	3,702,945	+0.12(+0.59%)
Nov 04, 2010	20.96	21.01	20.67	21.00	4,167,497	+0.20(+0.96%)
Nov 03, 2010	20.92	20.97	20.55	20.80	2,748,847	-0.07(-0.32%)
Nov 02, 2010	20.94	21.06	20.85	20.87	2,637,082	+0.02(+0.08%)
Nov 01, 2010	21.08	21.17	20.70	20.85	3,757,818	-0.19(-0.89%)
Oct 29, 2010	20.60	21.06	20.49	21.04	4,239,349	+0.35(+1.70%)
Oct 28, 2010	20.82	20.89	20.59	20.69	3,421,368	-0.06(-0.29%)
Oct 27, 2010	20.57	20.78	20.44	20.75	5,068,424	-0.75(-3.50%)
Oct 25, 2010	21.18	21.58	21.18	21.50	5,591,061	+0.46(+2.18%)
Oct 22, 2010	20.95	21.27	20.88	21.04	2,725,129	+0.15(+0.72%)
Oct 21, 2010	21.08	21.20	20.75	20.89	3,430,041	-0.10(-0.45%)
Oct 20, 2010	21.02	21.07	20.75	20.99	2,561,636	+0.01(+0.07%)
Oct 19, 2010	20.60	21.30	20.58	20.97	5,444,433	+0.16(+0.79%)
Oct 18, 2010	20.68	20.89	20.56	20.81	2,514,372	+0.05(+0.24%)
Oct 15, 2010	21.19	21.23	20.73	20.76	4,579,499	-0.32(-1.52%)
Oct 14, 2010	21.09	21.23	20.93	21.08	2,913,897	-0.04(-0.19%)
Oct 13, 2010	21.03	21.19	20.95	21.12	2,623,546	+0.15(+0.73%)
Oct 12, 2010	20.76	21.06	20.63	20.97	3,147,660	+0.20(+0.94%)
Oct 11, 2010	20.98	21.02	20.51	20.77	5,091,164	-0.42(-1.96%)
Oct 08, 2010	21.19	21.33	21.16	21.19	2,265,065	-0.05(-0.26%)
Oct 07, 2010	21.37	21.40	21.05	21.24	3,149,370	-0.10(-0.45%)
Oct 06, 2010	21.51	21.68	21.26	21.34	3,593,510	-0.21(-0.96%)
Oct 05, 2010	21.42	21.71	21.34	21.55	3,099,116	+0.29(+1.37%)
Oct 04, 2010	21.34	21.40	21.15	21.25	2,745,826	-0.10(-0.45%)
Oct 01, 2010	21.35	21.85	21.31	21.35	5,567,757	-0.32(-1.46%)
Sep 30, 2010	21.67	21.96	21.56	21.67	57,914	-0.22(-1.01%)
Sep 29, 2010	21.94	21.96	21.59	21.89	2,691,358	-0.20(-0.90%)
Sep 28, 2010	21.80	22.18	21.53	22.09	3,192,681	+0.36(+1.66%)
Sep 27, 2010	21.74	21.89	21.58	21.72	2,198,560	+0.02(+0.11%)
Sep 24, 2010	21.64	21.73	21.49	21.70	3,212,636	+0.24(+1.11%)
Sep 23, 2010	21.67	21.80	21.42	21.46	2,513,605	-0.30(-1.38%)
Sep 22, 2010	21.70	21.96	21.62	21.76	4,338,543	+0.03(+0.15%)
Sep 21, 2010	21.60	21.93	21.44	21.73	5,052,496	+0.19(+0.87%)
Sep 20, 2010	20.97	21.65	20.97	21.54	4,311,188	+0.65(+3.09%)
Sep 17, 2010	20.90	21.03	20.66	20.90	3,603,758	+0.11(+0.51%)
Sep 15, 2010	20.73	20.89	20.53	20.79	3,015,674	-0.10(-0.50%)
Sep 14, 2010	20.95	21.01	20.78	20.89	3,159,056	-0.14(-0.66%)
Sep 13, 2010	21.00	21.18	20.91	21.03	2,642,901	+0.19(+0.93%)
Sep 10, 2010	20.78	20.96	20.72	20.84	2,105,480	+0.07(+0.33%)
Sep 09, 2010	21.06	21.12	20.73	20.77	1,928,459	-0.08(-0.39%)
Sep 08, 2010	20.76	20.93	20.73	20.85	2,235,181	+0.13(+0.63%)
Sep 07, 2010	20.73	20.93	20.61	20.72	2,248,821	-0.13(-0.64%)
Sep 03, 2010	21.06	21.12	20.78	20.85	2,906,812	-0.05(-0.22%)
Sep 02, 2010	20.54	20.96	20.54	20.90	572	+0.46(+2.26%)
Sep 01, 2010	20.18	20.61	20.14	20.44	5,465,019	+0.18(+0.88%)
Aug 31, 2010	20.23	20.26	19.74	20.26	22,451	+0.27(+1.34%)
Aug 30, 2010	20.24	20.39	19.97	19.99	2,091,459	+0.04(+0.22%)
Aug 27, 2010	20.25	20.26	19.83	19.95	3,545,760	+0.05(+0.28%)
Aug 26, 2010	20.02	20.19	19.86	19.89	4,622,027	-0.05(-0.23%)
Aug 25, 2010	19.25	20.07	19.25	19.94	6,186,022	+0.58(+2.98%)
Aug 24, 2010	19.33	19.43	19.07	19.36	426	-0.14(-0.72%)
Aug 23, 2010	19.71	19.94	19.48	19.50	2,500,396	-0.20(-1.02%)
Aug 20, 2010	19.39	19.82	19.39	19.71	3,421,784	+0.20(+1.05%)
Aug 19, 2010	19.97	20.04	19.45	19.50	426	-0.56(-2.77%)
Aug 18, 2010	19.99	20.21	19.88	20.06	2,131,760	+0.07(+0.35%)
Aug 17, 2010	19.77	20.09	19.72	19.99	2,929,594	+0.40(+2.07%)
Aug 16, 2010	19.71	19.74	19.48	19.58	3,704,707	-0.24(-1.20%)
Aug 13, 2010	19.82	19.97	19.72	19.82	4,220,811	-0.09(-0.43%)
Aug 12, 2010	19.57	19.98	19.49	19.91	4,781,234	+0.13(+0.68%)
Aug 11, 2010	19.65	19.90	19.58	19.77	5,125,535	-0.18(-0.88%)
Aug 10, 2010	19.92	20.04	19.71	19.95	6,623,569	-0.09(-0.46%)
Aug 09, 2010	20.01	20.10	19.97	20.04	3,333,777	+0.05(+0.24%)
Aug 06, 2010	19.99	19.99	19.70	19.99	3,164,973	-0.07(-0.34%)
Aug 05, 2010	20.22	20.28	20.02	20.06	3,399,986	-0.19(-0.93%)
Aug 04, 2010	20.26	20.38	20.13	20.25	1,007,699	+0.03(+0.14%)
Aug 03, 2010	20.29	20.35	20.08	20.22	2,869,448	-0.13(-0.62%)
Aug 02, 2010	19.96	20.41	19.84	20.35	4,553,005	+0.51(+2.57%)
Jul 30, 2010	19.84	19.88	19.45	19.84	3,816,119	+0.16(+0.82%)
Jul 29, 2010	20.04	20.14	19.39	19.68	5,683,630	-0.23(-1.15%)
Jul 28, 2010	19.94	20.02	19.86	19.91	4,943,519	-0.03(-0.16%)
Jul 27, 2010	20.16	20.16	19.89	19.94	115,908	-0.05(-0.26%)
Jul 26, 2010	19.74	20.04	19.74	19.99	4,512,083	+0.20(+1.00%)
Jul 23, 2010	19.28	20.11	19.24	19.79	6,920,691	+0.61(+3.15%)
Jul 22, 2010	19.22	19.98	19.02	19.19	13,965,445	-0.77(-3.85%)
Jul 21, 2010	20.20	20.20	19.84	19.95	6,660,594	-0.08(-0.42%)
Jul 20, 2010	20.04	20.06	19.39	20.04	5,855,822	+0.01(+0.06%)
Jul 19, 2010	19.98	20.11	19.84	20.03	2,899,800	+0.11(+0.53%)
Jul 16, 2010	19.92	20.36	19.90	19.92	3,257,152	-0.26(-1.28%)
Jul 15, 2010	20.58	20.61	20.13	20.18	4,536,569	-0.37(-1.81%)
Jul 14, 2010	20.23	20.57	20.22	20.55	5,781,128	-0.45(-2.16%)
Jul 13, 2010	20.83	21.16	20.82	21.00	2,903,408	+0.34(+1.67%)
Jul 12, 2010	20.68	20.84	20.58	20.66	2,076,567	-0.06(-0.29%)
Jul 09, 2010	20.72	20.89	20.61	20.72	3,124,543	-0.11(-0.54%)
Jul 08, 2010	20.75	20.94	20.61	20.83	5,105,944	+0.16(+0.78%)
Jul 07, 2010	20.05	20.70	19.96	20.67	4,244,309	+0.64(+3.21%)
Jul 06, 2010	20.07	20.17	19.82	20.03	4,433,775	+0.11(+0.56%)
Jul 02, 2010	19.92	20.18	19.79	19.92	2,920,402	-0.15(-0.73%)