Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.83	24.92	24.68	24.72	673,450	+0.04(+0.17%)
May 23, 2011	24.76	24.88	24.64	24.68	364,745	-0.29(-1.15%)
May 20, 2011	24.93	25.10	24.82	24.96	603,093	-0.16(-0.63%)
May 19, 2011	25.04	25.16	24.91	25.12	623,849	+0.15(+0.60%)
May 18, 2011	24.78	24.98	24.73	24.97	729,314	+0.12(+0.47%)
May 17, 2011	24.51	24.91	24.46	24.86	713,498	+0.27(+1.08%)
May 16, 2011	24.49	24.84	24.47	24.59	610,454	-0.03(-0.12%)
May 13, 2011	24.74	24.81	24.52	24.62	597,806	-0.21(-0.84%)
May 12, 2011	24.74	24.88	24.44	24.83	663,926	-0.07(-0.30%)
May 11, 2011	25.08	25.13	24.76	24.90	683,695	-0.16(-0.65%)
May 10, 2011	24.96	25.15	24.78	25.06	412,404	+0.25(+0.99%)
May 09, 2011	24.67	24.86	24.44	24.82	455,456	+0.19(+0.78%)
May 06, 2011	25.08	25.13	24.43	24.63	948,344	-0.11(-0.44%)
May 05, 2011	24.74	24.85	24.41	24.73	1,115,492	-0.27(-1.10%)
May 04, 2011	25.39	25.39	24.87	25.01	782,709	-0.42(-1.63%)
May 03, 2011	25.49	25.71	25.25	25.42	2,322,455	-0.06(-0.23%)
May 02, 2011	25.53	25.54	25.48	25.48	1,113,271	+0.14(+0.56%)
Apr 29, 2011	24.99	25.34	24.97	25.34	658,639	+0.29(+1.14%)
Apr 28, 2011	24.86	25.13	24.84	25.05	580,930	+0.08(+0.32%)
Apr 27, 2011	25.00	25.02	24.56	24.98	1,109,653	+0.01(+0.03%)
Apr 26, 2011	24.99	25.15	24.92	24.97	695,006	-0.02(-0.08%)
Apr 25, 2011	25.15	25.20	24.95	24.99	437,373	-0.13(-0.51%)
Apr 21, 2011	25.15	25.27	24.93	25.12	672,944	+0.19(+0.75%)
Apr 20, 2011	24.81	25.02	24.67	24.93	745,168	+0.44(+1.78%)
Apr 19, 2011	24.56	24.70	24.44	24.49	574,771	+0.02(+0.08%)
Apr 18, 2011	24.49	24.51	24.12	24.47	919,172	-0.24(-0.97%)
Apr 15, 2011	24.79	24.87	24.66	24.71	954,621	-0.13(-0.53%)
Apr 14, 2011	24.81	24.90	24.65	24.85	797,094	-0.12(-0.50%)
Apr 13, 2011	24.90	25.16	24.76	24.97	900,579	+0.20(+0.79%)
Apr 12, 2011	25.17	25.17	24.54	24.78	1,029,668	-0.39(-1.57%)
Apr 11, 2011	25.34	25.37	25.02	25.17	714,076	-0.08(-0.33%)
Apr 08, 2011	25.44	25.47	25.11	25.25	569,652	-0.03(-0.13%)
Apr 07, 2011	25.42	25.46	25.15	25.29	1,583,941	-0.14(-0.55%)
Apr 06, 2011	25.63	25.64	25.15	25.43	964,675	-0.02(-0.07%)
Apr 05, 2011	25.54	25.65	25.37	25.44	535,316	-0.07(-0.28%)
Apr 04, 2011	25.65	25.65	25.45	25.52	686,987	-0.07(-0.28%)
Apr 01, 2011	25.44	25.81	25.42	25.59	846,379	+0.54(+2.15%)
Mar 31, 2011	25.04	25.18	24.99	25.05	864,772	+0.04(+0.16%)
Mar 30, 2011	24.87	25.03	24.86	25.01	779,038	+0.29(+1.17%)
Mar 29, 2011	24.65	24.79	24.56	24.72	820,619	+0.15(+0.63%)
Mar 28, 2011	24.76	24.83	24.56	24.56	947,325	-0.04(-0.17%)
Mar 25, 2011	24.86	24.99	24.57	24.60	974,035	-0.22(-0.87%)
Mar 24, 2011	24.81	24.96	24.66	24.82	1,047,191	+0.11(+0.43%)
Mar 23, 2011	24.61	24.76	24.56	24.71	2,347,993	+0.05(+0.20%)
Mar 22, 2011	24.49	24.75	24.49	24.66	1,551,991	+0.24(+1.00%)
Mar 21, 2011	24.46	24.51	24.29	24.42	868,037	+0.43(+1.80%)
Mar 18, 2011	24.11	24.21	23.91	23.99	963,866	+0.11(+0.48%)
Mar 17, 2011	24.02	24.04	23.71	23.87	1,192,688	+0.15(+0.64%)
Mar 16, 2011	23.95	23.98	23.37	23.72	2,012,717	-0.43(-1.77%)
Mar 15, 2011	24.11	24.27	24.06	24.15	1,894,483	-0.33(-1.37%)
Mar 14, 2011	24.14	24.50	24.02	24.48	1,123,758	+0.26(+1.06%)
Mar 11, 2011	23.84	24.23	23.81	24.23	989,025	+0.06(+0.24%)
Mar 10, 2011	24.60	24.61	24.08	24.17	1,145,611	-0.60(-2.42%)
Mar 09, 2011	24.95	24.99	24.51	24.77	1,273,663	-0.12(-0.48%)
Mar 08, 2011	25.21	25.26	24.68	24.89	1,667,119	-0.33(-1.33%)
Mar 07, 2011	25.17	25.40	24.96	25.22	1,528,560	+0.14(+0.57%)
Mar 04, 2011	25.11	25.15	24.97	25.08	1,212,249	+0.07(+0.28%)
Mar 03, 2011	24.98	25.10	24.68	25.01	1,396,126	+0.20(+0.81%)
Mar 02, 2011	24.79	24.91	24.66	24.81	1,104,491	+0.04(+0.18%)
Mar 01, 2011	25.16	25.25	24.63	24.77	2,852,885	-0.47(-1.86%)
Feb 28, 2011	25.22	25.24	25.00	25.24	2,088,429	+0.24(+0.96%)
Feb 25, 2011	24.78	25.17	24.78	24.99	1,034,789	+0.38(+1.56%)
Feb 24, 2011	24.51	24.88	24.32	24.61	1,858,085	+0.49(+2.01%)
Feb 23, 2011	24.38	24.46	24.06	24.13	1,743,327	-0.43(-1.76%)
Feb 22, 2011	24.85	25.05	24.40	24.56	7,602,526	-0.53(-2.11%)
Feb 18, 2011	25.42	25.43	25.02	25.09	735,343	-0.17(-0.68%)
Feb 17, 2011	25.02	25.27	24.93	25.26	677,170	+0.33(+1.33%)
Feb 16, 2011	24.80	25.22	24.78	24.93	967,079	+0.26(+1.04%)
Feb 15, 2011	24.75	24.87	24.64	24.67	364,621	+0.02(+0.08%)
Feb 14, 2011	24.58	24.74	24.57	24.65	464,884	+0.12(+0.48%)
Feb 11, 2011	24.17	24.69	24.17	24.53	639,683	+0.28(+1.14%)
Feb 10, 2011	23.79	24.31	23.77	24.26	1,220,637	+0.42(+1.76%)
Feb 09, 2011	24.22	24.34	23.79	23.84	969,513	-0.41(-1.70%)
Feb 08, 2011	24.11	24.28	24.00	24.25	576,037	+0.22(+0.93%)
Feb 07, 2011	24.13	24.30	24.02	24.02	1,001,785	-0.05(-0.20%)
Feb 04, 2011	24.16	24.32	23.99	24.07	872,789	+0.04(+0.15%)
Feb 03, 2011	23.79	24.09	23.76	24.04	738,149	+0.26(+1.10%)
Feb 02, 2011	23.82	23.90	23.71	23.77	570,250	+0.13(+0.53%)
Feb 01, 2011	23.25	23.67	23.18	23.65	801,075	+0.55(+2.38%)
Jan 31, 2011	22.93	23.17	22.91	23.10	1,353,710	+0.31(+1.38%)
Jan 28, 2011	23.21	23.31	22.77	22.78	1,663,931	-0.49(-2.12%)
Jan 27, 2011	23.03	23.40	23.03	23.28	884,458	+0.24(+1.03%)
Jan 26, 2011	23.02	23.13	22.87	23.04	779,180	+0.06(+0.27%)
Jan 25, 2011	22.89	23.00	22.72	22.98	756,762	+0.03(+0.14%)
Jan 24, 2011	22.92	22.96	22.69	22.95	569,912	+0.09(+0.39%)
Jan 21, 2011	23.11	23.16	22.74	22.86	792,901	-0.09(-0.39%)
Jan 20, 2011	22.90	23.04	22.79	22.95	873,353	-0.18(-0.78%)
Jan 19, 2011	23.35	23.38	23.06	23.13	531,557	-0.20(-0.86%)
Jan 18, 2011	23.41	23.50	23.28	23.33	654,636	-0.07(-0.30%)
Jan 14, 2011	23.00	23.43	22.93	23.40	966,898	+0.31(+1.36%)
Jan 13, 2011	23.34	23.34	23.04	23.08	606,259	-0.23(-0.98%)
Jan 12, 2011	23.43	23.45	23.29	23.31	540,961	+0.05(+0.23%)
Jan 11, 2011	23.16	23.29	23.10	23.26	736,399	+0.30(+1.32%)
Jan 10, 2011	23.04	23.05	22.79	22.95	715,086	-0.18(-0.76%)
Jan 07, 2011	22.97	23.20	22.93	23.13	964,930	+0.30(+1.30%)
Jan 06, 2011	23.04	23.07	22.64	22.83	860,407	-0.12(-0.52%)
Jan 05, 2011	23.01	23.05	22.88	22.95	723,917	-0.02(-0.11%)
Jan 04, 2011	23.44	23.46	22.85	22.97	1,364,311	-0.51(-2.19%)
Jan 03, 2011	23.60	23.62	23.43	23.49	516,557	+0.15(+0.65%)
Dec 31, 2010	23.30	23.44	23.18	23.34	643,592	+0.06(+0.26%)
Dec 30, 2010	23.18	23.41	23.09	23.28	1,513,627	-0.03(-0.12%)
Dec 29, 2010	23.09	23.35	23.09	23.31	760,320	+0.47(+2.06%)
Dec 28, 2010	22.86	22.97	22.79	22.84	355,138	+0.01(+0.05%)
Dec 27, 2010	22.77	22.87	22.65	22.82	307,354	-0.09(-0.37%)
Dec 23, 2010	22.65	22.92	22.59	22.91	670,764	+0.30(+1.34%)
Dec 22, 2010	22.35	22.63	22.33	22.61	854,092	+0.28(+1.23%)
Dec 21, 2010	22.36	22.40	22.28	22.33	1,279,111	-0.02(-0.07%)
Dec 20, 2010	22.52	22.57	22.31	22.35	748,382	-0.28(-1.22%)
Dec 17, 2010	22.67	22.73	22.42	22.62	1,155,529	-0.19(-0.85%)
Dec 16, 2010	22.99	23.01	22.71	22.82	914,325	-0.15(-0.67%)
Dec 15, 2010	22.69	23.11	22.69	22.97	1,023,349	+0.17(+0.76%)
Dec 14, 2010	22.67	22.90	22.64	22.80	655,910	+0.10(+0.43%)
Dec 13, 2010	22.61	22.87	22.56	22.70	918,403	+0.22(+0.99%)
Dec 10, 2010	22.18	22.52	22.18	22.48	741,238	+0.30(+1.37%)
Dec 09, 2010	22.25	22.32	22.08	22.17	1,093,191	+0.00(+0.02%)
Dec 08, 2010	22.06	22.20	21.98	22.17	913,988	+0.10(+0.46%)
Dec 07, 2010	22.72	22.72	21.89	22.07	3,474,795	-0.53(-2.36%)
Dec 06, 2010	22.35	22.67	22.31	22.60	1,663,709	+0.14(+0.63%)
Dec 03, 2010	21.83	22.48	21.82	22.46	1,466,933	+0.70(+3.22%)
Dec 02, 2010	21.66	21.82	21.65	21.76	966,078	+0.21(+0.98%)
Dec 01, 2010	21.43	21.59	21.30	21.55	834,376	+0.53(+2.54%)
Nov 30, 2010	20.99	21.25	20.96	21.02	764,055	-0.23(-1.10%)
Nov 29, 2010	21.25	21.33	20.98	21.25	832,981	-0.10(-0.45%)
Nov 26, 2010	21.21	21.39	21.15	21.35	403,396	-0.09(-0.43%)
Nov 24, 2010	21.40	21.44	21.44	21.44	739,211	+0.40(+1.88%)
Nov 23, 2010	21.35	21.39	20.95	21.04	1,350,767	-0.55(-2.53%)
Nov 22, 2010	21.64	21.74	21.42	21.59	1,000,194	-0.15(-0.67%)
Nov 19, 2010	21.30	21.75	21.30	21.74	815,779	+0.36(+1.70%)
Nov 18, 2010	21.21	21.52	21.19	21.37	700,300	+0.42(+2.03%)
Nov 17, 2010	20.76	21.02	20.65	20.95	855,185	+0.19(+0.90%)
Nov 16, 2010	20.92	20.95	20.59	20.76	1,543,721	-0.47(-2.19%)
Nov 15, 2010	21.41	21.47	21.14	21.23	889,513	-0.02(-0.10%)
Nov 12, 2010	21.56	21.60	21.04	21.25	1,257,479	-0.48(-2.20%)
Nov 11, 2010	21.88	21.90	21.59	21.72	556,892	-0.27(-1.23%)
Nov 10, 2010	22.00	22.06	21.70	21.99	790,975	+0.06(+0.26%)
Nov 09, 2010	22.16	22.20	21.84	21.94	718,825	-0.06(-0.28%)
Nov 08, 2010	21.97	22.07	21.92	22.00	528,929	-0.07(-0.31%)
Nov 05, 2010	22.08	22.16	22.01	22.07	839,599	+0.02(+0.07%)
Nov 04, 2010	22.08	22.15	21.93	22.05	772,702	+0.23(+1.06%)
Nov 03, 2010	21.85	21.89	21.48	21.82	871,992	-0.01(-0.04%)
Nov 02, 2010	21.86	21.92	21.75	21.83	719,210	+0.16(+0.75%)
Nov 01, 2010	21.71	21.88	21.59	21.67	693,675	+0.02(+0.09%)
Oct 29, 2010	21.36	21.69	21.31	21.65	652,177	+0.24(+1.12%)
Oct 28, 2010	21.41	21.54	21.33	21.41	936,286	+0.08(+0.36%)
Oct 27, 2010	21.36	21.41	21.11	21.33	667,617	-0.28(-1.29%)
Oct 25, 2010	21.74	21.74	21.42	21.61	802,561	+0.09(+0.43%)
Oct 22, 2010	21.90	21.90	21.44	21.52	769,530	-0.28(-1.26%)
Oct 21, 2010	21.99	22.02	21.66	21.79	566,276	-0.16(-0.74%)
Oct 20, 2010	21.79	21.97	21.64	21.95	889,852	+0.21(+0.97%)
Oct 19, 2010	21.49	21.78	21.32	21.74	1,432,783	-0.22(-1.01%)
Oct 18, 2010	21.69	21.98	21.68	21.97	596,182	+0.17(+0.80%)
Oct 15, 2010	22.02	22.05	21.67	21.79	749,260	-0.13(-0.61%)
Oct 14, 2010	22.00	22.14	21.82	21.93	818,931	-0.08(-0.35%)
Oct 13, 2010	22.05	22.19	21.99	22.00	579,187	+0.15(+0.70%)
Oct 12, 2010	21.78	21.89	21.67	21.85	644,551	+0.11(+0.48%)
Oct 11, 2010	21.85	21.94	21.70	21.74	222,938	-0.10(-0.46%)
Oct 08, 2010	21.84	21.93	21.73	21.84	503,156	+0.05(+0.22%)
Oct 07, 2010	22.03	22.03	21.68	21.80	697,244	-0.23(-1.05%)
Oct 06, 2010	21.85	22.10	21.73	22.03	848,234	+0.21(+0.95%)
Oct 05, 2010	21.60	21.84	21.49	21.82	1,030,792	+0.40(+1.89%)
Oct 04, 2010	21.53	21.61	21.29	21.42	728,236	-0.17(-0.79%)
Oct 01, 2010	21.59	21.65	21.29	21.59	1,220,995	+0.41(+1.96%)
Sep 30, 2010	21.23	21.36	20.98	21.17	1,491,837	+0.16(+0.77%)
Sep 29, 2010	20.85	21.12	20.85	21.01	1,030,921	+0.13(+0.63%)
Sep 28, 2010	20.64	20.90	20.54	20.88	1,132,230	+0.17(+0.84%)
Sep 27, 2010	20.90	20.96	20.69	20.70	2,117,664	-0.19(-0.91%)
Sep 24, 2010	20.83	20.95	20.76	20.89	779,474	+0.35(+1.72%)
Sep 23, 2010	20.30	20.75	20.25	20.54	780,642	+0.03(+0.14%)
Sep 22, 2010	20.54	20.70	20.34	20.51	934,669	-0.03(-0.14%)
Sep 21, 2010	20.68	20.79	20.48	20.54	1,508,481	-0.08(-0.37%)
Sep 20, 2010	20.62	20.79	20.48	20.62	784,018	-0.04(-0.19%)
Sep 17, 2010	20.65	20.71	20.43	20.65	2,057,114	-0.08(-0.38%)
Sep 15, 2010	20.58	20.80	20.40	20.73	885,466	+0.01(+0.04%)
Sep 14, 2010	20.78	20.97	20.67	20.73	963,790	-0.06(-0.29%)
Sep 13, 2010	20.41	20.80	20.41	20.79	843,062	+0.57(+2.83%)
Sep 10, 2010	20.31	20.33	20.07	20.21	796,024	-0.04(-0.22%)
Sep 09, 2010	20.26	20.33	20.12	20.26	700,205	+0.23(+1.17%)
Sep 08, 2010	20.03	20.25	19.97	20.02	1,045,638	+0.19(+0.96%)
Sep 07, 2010	20.08	20.10	19.73	19.83	1,454,866	-0.34(-1.67%)
Sep 03, 2010	19.85	20.23	19.85	20.17	1,229,232	+0.49(+2.48%)
Sep 02, 2010	19.43	19.71	19.39	19.68	782,021	+0.33(+1.70%)
Sep 01, 2010	19.35	19.55	19.32	19.35	1,530,023	+0.28(+1.46%)
Aug 31, 2010	19.08	19.46	19.01	19.07	1,258	-0.34(-1.76%)
Aug 30, 2010	19.51	19.81	19.42	19.42	1,069,049	-0.19(-0.99%)
Aug 27, 2010	18.99	19.64	18.82	19.61	1,338,145	+0.48(+2.53%)
Aug 26, 2010	19.13	19.24	18.90	19.13	503	+0.29(+1.52%)
Aug 25, 2010	18.51	18.89	18.40	18.84	1,172,124	+0.22(+1.19%)
Aug 24, 2010	18.82	18.84	18.55	18.62	1,224,378	-0.60(-3.12%)
Aug 23, 2010	19.27	19.36	19.15	19.22	476,817	-0.04(-0.19%)
Aug 20, 2010	19.17	19.36	18.92	19.25	637,271	-0.14(-0.70%)
Aug 19, 2010	19.65	19.73	19.18	19.39	1,011,503	-0.33(-1.67%)
Aug 18, 2010	19.53	19.82	19.31	19.72	938,347	+0.30(+1.55%)
Aug 17, 2010	19.30	19.53	19.11	19.42	802,449	+0.42(+2.20%)
Aug 16, 2010	18.89	19.09	18.74	19.00	620,280	+0.06(+0.31%)
Aug 13, 2010	18.94	19.11	18.76	18.94	838,538	+0.15(+0.82%)
Aug 12, 2010	18.82	18.86	18.60	18.78	813,506	-0.19(-1.01%)
Aug 11, 2010	19.23	19.28	18.80	18.97	1,042,539	-0.62(-3.18%)
Aug 10, 2010	19.45	19.73	19.30	19.60	841,026	-0.14(-0.72%)
Aug 09, 2010	19.73	19.83	19.61	19.74	1,235,214	+0.08(+0.42%)
Aug 06, 2010	19.66	19.77	19.40	19.66	809,700	-0.19(-0.98%)
Aug 05, 2010	20.17	20.24	19.79	19.85	746,957	-0.31(-1.52%)
Aug 04, 2010	20.11	20.17	19.85	20.16	624,029	+0.17(+0.87%)
Aug 03, 2010	20.21	20.33	19.91	19.98	918,652	-0.21(-1.06%)
Aug 02, 2010	20.11	20.26	20.05	20.20	592,683	+0.29(+1.44%)
Jul 30, 2010	19.91	20.09	19.55	19.91	838,533	+0.05(+0.24%)
Jul 29, 2010	19.88	20.06	19.66	19.86	1,297,146	+0.19(+0.97%)
Jul 28, 2010	19.69	19.84	19.63	19.67	656,075	+0.06(+0.28%)
Jul 27, 2010	19.61	19.75	19.42	19.62	723,070	+0.20(+1.04%)
Jul 26, 2010	19.30	19.50	19.19	19.42	821,854	+0.19(+0.99%)
Jul 23, 2010	19.18	19.31	19.03	19.22	1,181,116	+0.08(+0.41%)
Jul 22, 2010	19.18	19.32	19.11	19.15	1,959,007	+0.25(+1.32%)
Jul 21, 2010	19.60	19.60	18.83	18.90	1,136,832	-0.52(-2.66%)
Jul 20, 2010	18.95	19.47	18.87	19.41	1,267,366	+0.25(+1.31%)
Jul 19, 2010	19.48	19.61	19.05	19.16	1,475,334	-0.25(-1.29%)
Jul 16, 2010	19.41	19.80	19.29	19.41	1,246,518	-0.60(-3.00%)
Jul 15, 2010	19.99	20.01	19.54	20.01	1,549,371	+0.08(+0.38%)
Jul 14, 2010	19.91	20.14	19.82	19.94	1,394,989	+0.01(+0.04%)
Jul 13, 2010	19.59	20.00	19.56	19.93	1,284,206	+0.55(+2.85%)
Jul 12, 2010	19.38	19.51	19.27	19.38	995,823	+0.01(+0.04%)
Jul 09, 2010	19.37	19.44	19.09	19.37	932,970	+0.42(+2.22%)
Jul 08, 2010	18.95	19.03	18.64	18.95	1,542,254	+0.23(+1.23%)
Jul 07, 2010	18.47	18.74	18.37	18.72	1,157,109	+0.33(+1.82%)
Jul 06, 2010	18.20	18.52	18.14	18.38	251	+0.32(+1.76%)
Jul 02, 2010	18.07	18.37	17.92	18.07	1,427,392	-0.04(-0.22%)
Jul 01, 2010	18.11	18.30	17.79	18.10	904,159	+0.21(+1.15%)
Jun 30, 2010	17.91	18.23	17.80	17.90	851	-0.11(-0.60%)
Jun 29, 2010	18.01	18.50	17.90	18.01	514	-0.82(-4.38%)
Jun 25, 2010	18.83	19.04	18.68	18.83	1,688,025	+0.06(+0.31%)
Jun 24, 2010	18.89	18.91	18.61	18.77	2,194,210	-0.29(-1.53%)
Jun 23, 2010	19.16	19.16	18.81	19.07	2,065,035	-0.29(-1.51%)
Jun 22, 2010	19.58	19.79	19.33	19.36	1,312,019	-0.20(-1.01%)
Jun 21, 2010	19.72	19.86	19.44	19.56	1,551,052	+0.11(+0.54%)
Jun 18, 2010	19.45	19.62	19.36	19.45	1,657,180	+0.11(+0.54%)
Jun 17, 2010	19.58	19.58	19.21	19.35	49,929	-0.21(-1.05%)
Jun 16, 2010	19.35	19.68	19.32	19.55	1,203,022	+0.11(+0.58%)
Jun 15, 2010	19.06	19.46	19.00	19.44	1,521,117	+0.59(+3.14%)
Jun 14, 2010	19.09	19.24	18.82	18.85	1,494,656	+0.03(+0.14%)
Jun 11, 2010	18.59	18.87	18.55	18.82	1,168,048	+0.09(+0.46%)
Jun 10, 2010	18.55	18.78	18.50	18.74	986,953	+0.54(+2.99%)
Jun 09, 2010	18.46	18.58	18.11	18.19	1,565,625	+0.03(+0.15%)
Jun 08, 2010	18.10	18.21	17.65	18.16	1,999,065	+0.23(+1.26%)
Jun 07, 2010	18.07	18.33	17.93	17.94	1,343,609	-0.14(-0.77%)
Jun 04, 2010	18.08	18.81	18.02	18.08	2,167,363	-1.01(-5.30%)
Jun 03, 2010	19.06	19.26	18.85	19.09	2,042,410	+0.06(+0.33%)
Jun 02, 2010	18.50	19.04	18.40	19.03	1,585,797	+0.73(+3.97%)