BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.734	6.832	6.734	6.832	121,292	+0.07(+0.99%)
Oct 28, 2011	6.816	6.821	6.765	6.765	97,405	-0.05(-0.75%)
Oct 27, 2011	6.852	6.867	6.801	6.816	79,742	-0.02(-0.30%)
Oct 26, 2011	6.826	6.873	6.816	6.837	101,117	-0.02(-0.22%)
Oct 25, 2011	6.944	6.944	6.852	6.852	107,993	-0.08(-1.11%)
Oct 24, 2011	6.888	6.955	6.867	6.929	120,896	+0.02(+0.22%)
Oct 21, 2011	6.842	6.914	6.837	6.914	95,235	+0.06(+0.82%)
Oct 20, 2011	6.796	6.857	6.788	6.857	70,004	+0.08(+1.14%)
Oct 19, 2011	6.765	6.790	6.739	6.780	88,092	+0.06(+0.84%)
Oct 18, 2011	6.724	6.765	6.708	6.724	71,074	+0.04(+0.54%)
Oct 17, 2011	6.755	6.755	6.683	6.688	33,207	-0.04(-0.61%)
Oct 14, 2011	6.734	6.763	6.703	6.729	94,113	+0.04(+0.54%)
Oct 13, 2011	6.672	6.693	6.565	6.693	157,478	+0.02(+0.31%)
Oct 12, 2011	6.667	6.713	6.616	6.672	168,242	+0.00(+0.03%)
Oct 11, 2011	6.732	6.737	6.671	6.671	105,711	-0.05(-0.68%)
Oct 10, 2011	6.676	6.752	6.676	6.717	73,388	+0.05(+0.69%)
Oct 07, 2011	6.701	6.711	6.671	6.671	124,672	-0.03(-0.38%)
Oct 06, 2011	6.706	6.732	6.696	6.696	146,150	-0.01(-0.08%)
Oct 05, 2011	6.686	6.763	6.686	6.701	119,119	+0.01(+0.15%)
Oct 04, 2011	6.808	6.808	6.686	6.691	205,688	-0.10(-1.43%)
Oct 03, 2011	6.768	6.823	6.752	6.788	119,129	+0.04(+0.53%)
Sep 30, 2011	6.742	6.773	6.736	6.752	112,226	-0.02(-0.30%)
Sep 29, 2011	6.737	6.773	6.737	6.773	80,759	+0.02(+0.30%)
Sep 28, 2011	6.706	6.752	6.706	6.752	86,723	+0.07(+1.07%)
Sep 27, 2011	6.655	6.722	6.645	6.681	92,705	+0.03(+0.38%)
Sep 26, 2011	6.635	6.676	6.635	6.655	90,383	+0.02(+0.23%)
Sep 23, 2011	6.625	6.650	6.625	6.640	80,226	+0.01(+0.08%)
Sep 22, 2011	6.604	6.635	6.584	6.635	72,565	+0.02(+0.23%)
Sep 21, 2011	6.625	6.630	6.579	6.620	94,214	-0.02(-0.31%)
Sep 20, 2011	6.594	6.640	6.594	6.640	59,167	+0.04(+0.54%)
Sep 19, 2011	6.589	6.609	6.540	6.604	66,652	+0.05(+0.78%)
Sep 16, 2011	6.548	6.599	6.543	6.553	92,858	+0.02(+0.23%)
Sep 15, 2011	6.609	6.625	6.538	6.538	97,707	-0.09(-1.39%)
Sep 14, 2011	6.655	6.655	6.625	6.630	65,764	-0.03(-0.38%)
Sep 13, 2011	6.650	6.676	6.625	6.655	111,048	+0.04(+0.64%)
Sep 12, 2011	6.572	6.613	6.572	6.613	57,156	+0.04(+0.54%)
Sep 09, 2011	6.526	6.577	6.516	6.577	155,332	+0.04(+0.54%)
Sep 08, 2011	6.532	6.577	6.532	6.542	83,330	+0.00(+0.00%)
Sep 07, 2011	6.537	6.572	6.532	6.542	94,746	+0.03(+0.39%)
Sep 06, 2011	6.511	6.542	6.501	6.516	139,026	+0.01(+0.08%)
Sep 02, 2011	6.516	6.537	6.501	6.511	91,458	-0.03(-0.47%)
Sep 01, 2011	6.577	6.582	6.527	6.542	91,678	+0.00(+0.00%)
Aug 31, 2011	6.532	6.572	6.532	6.542	131,038	+0.02(+0.23%)
Aug 30, 2011	6.516	6.547	6.516	6.526	70,502	+0.00(+0.00%)
Aug 29, 2011	6.521	6.542	6.496	6.526	58,543	+0.04(+0.63%)
Aug 26, 2011	6.521	6.526	6.477	6.486	99,359	-0.03(-0.39%)
Aug 25, 2011	6.521	6.527	6.491	6.511	53,381	-0.02(-0.23%)
Aug 24, 2011	6.532	6.577	6.521	6.526	114,646	-0.02(-0.31%)
Aug 23, 2011	6.532	6.547	6.524	6.547	65,180	+0.05(+0.70%)
Aug 22, 2011	6.466	6.511	6.466	6.501	44,443	+0.05(+0.71%)
Aug 19, 2011	6.450	6.483	6.440	6.455	81,146	+0.00(+0.00%)
Aug 18, 2011	6.466	6.496	6.445	6.455	162,447	-0.06(-0.86%)
Aug 17, 2011	6.491	6.526	6.491	6.511	150,000	+0.02(+0.31%)
Aug 16, 2011	6.450	6.491	6.430	6.491	115,808	+0.04(+0.63%)
Aug 15, 2011	6.460	6.486	6.445	6.450	195,891	+0.02(+0.32%)
Aug 12, 2011	6.318	6.430	6.318	6.430	102,238	+0.11(+1.69%)
Aug 11, 2011	6.344	6.359	6.288	6.323	179,590	-0.04(-0.69%)
Aug 10, 2011	6.226	6.367	6.171	6.367	124,516	+0.15(+2.44%)
Aug 09, 2011	6.145	6.226	5.989	6.216	233,381	+0.16(+2.57%)
Aug 08, 2011	6.145	6.221	5.777	6.060	673,087	-0.29(-4.52%)
Aug 05, 2011	6.393	6.418	6.277	6.347	153,568	-0.07(-1.02%)
Aug 04, 2011	6.554	6.589	6.408	6.413	141,276	-0.14(-2.16%)
Aug 03, 2011	6.418	6.569	6.418	6.554	191,388	+0.12(+1.88%)
Aug 02, 2011	6.413	6.443	6.388	6.433	83,269	+0.05(+0.85%)
Aug 01, 2011	6.322	6.408	6.322	6.379	115,383	+0.09(+1.46%)
Jul 29, 2011	6.191	6.287	6.155	6.287	170,191	+0.06(+0.89%)
Jul 28, 2011	6.171	6.271	6.166	6.231	322,643	-0.01(-0.08%)
Jul 27, 2011	6.388	6.388	6.216	6.236	304,928	-0.14(-2.22%)
Jul 26, 2011	6.504	6.522	6.367	6.377	254,241	-0.13(-1.94%)
Jul 25, 2011	6.559	6.579	6.493	6.504	124,026	-0.09(-1.30%)
Jul 22, 2011	6.594	6.604	6.589	6.589	80,500	+0.02(+0.23%)
Jul 21, 2011	6.589	6.610	6.564	6.574	128,597	+0.02(+0.23%)
Jul 20, 2011	6.549	6.574	6.544	6.559	119,991	+0.02(+0.23%)
Jul 19, 2011	6.504	6.584	6.493	6.544	192,667	-0.01(-0.15%)
Jul 18, 2011	6.625	6.625	6.554	6.554	137,405	-0.09(-1.37%)
Jul 15, 2011	6.665	6.695	6.640	6.645	107,449	-0.02(-0.30%)
Jul 14, 2011	6.710	6.716	6.665	6.665	94,106	-0.06(-0.83%)
Jul 13, 2011	6.806	6.806	6.710	6.721	106,048	-0.01(-0.20%)
Jul 12, 2011	6.764	6.794	6.719	6.734	129,391	-0.04(-0.59%)
Jul 11, 2011	6.829	6.899	6.764	6.774	129,604	-0.04(-0.52%)
Jul 08, 2011	6.829	6.894	6.809	6.809	154,107	-0.01(-0.07%)
Jul 07, 2011	6.799	6.839	6.794	6.814	145,898	+0.03(+0.37%)
Jul 06, 2011	6.859	6.859	6.789	6.789	105,283	-0.04(-0.59%)
Jul 05, 2011	6.784	6.829	6.749	6.829	49,107	+0.07(+0.96%)
Jul 01, 2011	6.749	6.784	6.709	6.764	57,925	+0.05(+0.67%)
Jun 30, 2011	6.794	6.794	6.706	6.719	60,506	-0.04(-0.59%)
Jun 29, 2011	6.794	6.799	6.739	6.759	91,735	-0.02(-0.22%)
Jun 28, 2011	6.739	6.804	6.738	6.774	99,912	+0.05(+0.75%)
Jun 27, 2011	6.699	6.726	6.649	6.724	125,417	+0.05(+0.75%)
Jun 24, 2011	6.729	6.739	6.654	6.674	132,813	-0.06(-0.82%)
Jun 23, 2011	6.679	6.734	6.659	6.729	86,599	+0.07(+1.06%)
Jun 22, 2011	6.699	6.709	6.659	6.659	41,151	-0.03(-0.45%)
Jun 21, 2011	6.714	6.714	6.664	6.689	105,902	-0.03(-0.37%)
Jun 20, 2011	6.689	6.714	6.679	6.714	112,975	+0.02(+0.30%)
Jun 17, 2011	6.623	6.699	6.608	6.694	88,937	+0.07(+1.06%)
Jun 16, 2011	6.593	6.659	6.563	6.623	151,323	+0.07(+0.99%)
Jun 15, 2011	6.654	6.654	6.558	6.558	125,748	-0.12(-1.73%)
Jun 14, 2011	6.664	6.699	6.618	6.674	120,082	+0.01(+0.15%)
Jun 13, 2011	6.598	6.669	6.593	6.664	111,261	+0.03(+0.48%)
Jun 10, 2011	6.587	6.657	6.577	6.632	172,549	-0.01(-0.15%)
Jun 09, 2011	6.742	6.767	6.607	6.642	275,977	-0.09(-1.41%)
Jun 08, 2011	6.836	6.936	6.732	6.737	376,471	-0.11(-1.68%)
Jun 07, 2011	6.861	6.936	6.831	6.851	351,144	+0.01(+0.15%)
Jun 06, 2011	6.781	6.851	6.771	6.841	230,013	+0.08(+1.18%)
Jun 03, 2011	6.752	6.781	6.732	6.761	168,367	+0.19(+2.96%)
May 24, 2011	6.557	6.607	6.502	6.567	587,863	+0.04(+0.69%)
May 23, 2011	6.302	6.657	6.302	6.522	669,626	+0.21(+3.40%)
May 20, 2011	6.268	6.307	6.264	6.307	54,502	+0.04(+0.64%)
May 19, 2011	6.253	6.282	6.248	6.268	96,656	+0.02(+0.40%)
May 18, 2011	6.233	6.243	6.225	6.243	47,508	+0.03(+0.56%)
May 17, 2011	6.203	6.223	6.188	6.208	70,562	+0.01(+0.16%)
May 16, 2011	6.198	6.203	6.178	6.198	58,326	+0.01(+0.24%)
May 13, 2011	6.208	6.233	6.183	6.183	61,071	-0.02(-0.40%)
May 12, 2011	6.203	6.228	6.188	6.208	50,652	+0.00(+0.03%)
May 11, 2011	6.146	6.206	6.131	6.206	92,960	+0.07(+1.09%)
May 10, 2011	6.136	6.146	6.107	6.139	69,570	-0.00(-0.04%)
May 09, 2011	6.122	6.146	6.112	6.141	93,308	+0.03(+0.49%)
May 06, 2011	6.097	6.127	6.082	6.112	59,303	+0.01(+0.16%)
May 05, 2011	6.092	6.107	6.067	6.102	93,250	+0.01(+0.16%)
May 04, 2011	6.087	6.146	6.077	6.092	94,463	+0.00(+0.00%)
May 03, 2011	6.112	6.112	6.052	6.092	43,642	+0.00(+0.07%)
May 02, 2011	6.087	6.088	6.082	6.088	65,903	+0.05(+0.84%)
Apr 29, 2011	6.017	6.052	5.993	6.037	42,255	+0.01(+0.25%)
Apr 28, 2011	5.993	6.032	5.988	6.022	60,478	+0.03(+0.58%)
Apr 27, 2011	5.953	6.002	5.948	5.988	81,685	+0.06(+1.00%)
Apr 26, 2011	5.978	5.993	5.928	5.928	84,376	-0.03(-0.58%)
Apr 25, 2011	5.963	5.978	5.963	5.963	41,947	+0.00(+0.00%)
Apr 21, 2011	5.998	5.998	5.958	5.963	37,790	-0.03(-0.58%)
Apr 20, 2011	5.923	6.002	5.923	5.998	45,521	+0.11(+1.85%)
Apr 19, 2011	5.903	5.913	5.883	5.888	59,309	-0.00(-0.08%)
Apr 18, 2011	5.883	5.908	5.859	5.893	49,438	+0.01(+0.17%)
Apr 15, 2011	5.933	5.938	5.869	5.883	71,025	-0.05(-0.84%)
Apr 14, 2011	5.878	5.933	5.874	5.933	53,375	+0.03(+0.59%)
Apr 13, 2011	5.953	5.968	5.898	5.898	83,870	-0.06(-0.97%)
Apr 12, 2011	5.941	5.956	5.917	5.956	70,979	-0.01(-0.23%)
Apr 11, 2011	6.015	6.015	5.951	5.970	60,826	-0.04(-0.67%)
Apr 08, 2011	6.045	6.045	5.981	6.010	55,214	-0.04(-0.65%)
Apr 07, 2011	5.991	6.050	5.991	6.050	56,093	+0.06(+0.99%)
Apr 06, 2011	6.025	6.040	5.991	5.991	47,207	-0.02(-0.41%)
Apr 05, 2011	5.986	6.025	5.986	6.015	65,436	+0.04(+0.66%)
Apr 04, 2011	6.010	6.025	5.976	5.976	79,621	-0.06(-1.06%)
Apr 01, 2011	5.986	6.050	5.986	6.040	81,745	+0.02(+0.33%)
Mar 31, 2011	6.050	6.050	6.006	6.020	42,031	-0.01(-0.24%)
Mar 30, 2011	6.030	6.050	6.015	6.035	51,888	-0.01(-0.09%)
Mar 29, 2011	5.991	6.040	5.986	6.040	115,920	+0.04(+0.66%)
Mar 28, 2011	5.986	6.020	5.971	6.000	68,337	+0.01(+0.25%)
Mar 25, 2011	5.981	5.986	5.951	5.986	59,293	+0.01(+0.25%)
Mar 24, 2011	5.927	5.986	5.917	5.971	230,507	+0.03(+0.58%)
Mar 23, 2011	5.892	5.936	5.892	5.936	121,738	+0.07(+1.18%)
Mar 22, 2011	5.922	5.922	5.857	5.867	75,504	-0.05(-0.83%)
Mar 21, 2011	5.902	5.931	5.892	5.917	83,990	+0.01(+0.25%)
Mar 18, 2011	5.892	5.912	5.882	5.902	60,390	+0.01(+0.17%)
Mar 17, 2011	5.877	5.912	5.877	5.892	90,685	+0.02(+0.34%)
Mar 16, 2011	5.902	5.917	5.843	5.872	75,713	-0.01(-0.21%)
Mar 15, 2011	5.897	5.907	5.872	5.885	127,070	-0.00(-0.04%)
Mar 14, 2011	5.818	5.897	5.818	5.887	67,684	+0.05(+0.84%)
Mar 11, 2011	5.848	5.848	5.813	5.838	69,586	+0.01(+0.11%)
Mar 10, 2011	5.856	5.856	5.807	5.831	82,300	-0.01(-0.25%)
Mar 09, 2011	5.851	5.870	5.841	5.846	106,081	-0.02(-0.33%)
Mar 08, 2011	5.841	5.870	5.831	5.865	120,287	+0.04(+0.76%)
Mar 07, 2011	5.841	5.846	5.802	5.821	70,751	-0.02(-0.33%)
Mar 04, 2011	5.865	5.880	5.831	5.841	98,048	-0.03(-0.50%)
Mar 03, 2011	5.846	5.910	5.836	5.870	124,866	+0.00(+0.00%)
Mar 02, 2011	5.836	5.885	5.836	5.870	62,206	+0.03(+0.59%)
Mar 01, 2011	5.841	5.880	5.826	5.836	121,595	+0.00(+0.08%)
Feb 28, 2011	5.807	5.831	5.797	5.831	98,040	+0.03(+0.59%)
Feb 25, 2011	5.802	5.820	5.792	5.797	73,020	-0.00(-0.08%)
Feb 24, 2011	5.772	5.807	5.723	5.802	74,312	+0.05(+0.94%)
Feb 23, 2011	5.728	5.802	5.709	5.748	110,048	+0.03(+0.51%)
Feb 22, 2011	5.738	5.748	5.709	5.718	90,165	-0.05(-0.83%)
Feb 18, 2011	5.826	5.826	5.743	5.766	140,697	-0.05(-0.86%)
Feb 17, 2011	5.787	5.821	5.787	5.816	77,588	+0.03(+0.51%)
Feb 16, 2011	5.743	5.792	5.718	5.787	123,244	+0.06(+1.03%)
Feb 15, 2011	5.699	5.728	5.684	5.728	80,522	+0.03(+0.60%)
Feb 14, 2011	5.733	5.738	5.689	5.694	42,711	-0.05(-0.83%)
Feb 11, 2011	5.665	5.743	5.665	5.742	151,156	+0.08(+1.39%)
Feb 10, 2011	5.663	5.682	5.663	5.663	98,545	+0.00(+0.09%)
Feb 09, 2011	5.653	5.682	5.653	5.658	140,624	-0.02(-0.43%)
Feb 08, 2011	5.687	5.692	5.653	5.682	77,670	+0.00(+0.00%)
Feb 07, 2011	5.658	5.697	5.654	5.682	51,900	+0.03(+0.60%)
Feb 04, 2011	5.648	5.653	5.624	5.648	55,552	+0.00(+0.00%)
Feb 03, 2011	5.716	5.716	5.648	5.648	114,977	-0.06(-1.04%)
Feb 02, 2011	5.697	5.741	5.697	5.707	97,179	+0.02(+0.36%)
Feb 01, 2011	5.702	5.736	5.682	5.687	151,025	+0.02(+0.34%)
Jan 31, 2011	5.677	5.721	5.653	5.668	100,929	-0.02(-0.43%)
Jan 28, 2011	5.711	5.731	5.677	5.692	102,556	-0.04(-0.68%)
Jan 27, 2011	5.770	5.770	5.692	5.731	128,727	-0.03(-0.51%)
Jan 26, 2011	5.746	5.785	5.721	5.760	225,112	+0.07(+1.20%)
Jan 25, 2011	5.707	5.746	5.663	5.692	119,551	-0.02(-0.43%)
Jan 24, 2011	5.697	5.731	5.643	5.716	145,375	+0.04(+0.69%)
Jan 21, 2011	5.609	5.692	5.609	5.677	197,109	+0.07(+1.30%)
Jan 20, 2011	5.463	5.604	5.419	5.604	281,650	+0.16(+2.86%)
Jan 19, 2011	5.449	5.502	5.385	5.449	217,568	-0.00(-0.09%)
Jan 18, 2011	5.361	5.473	5.351	5.453	266,920	+0.07(+1.36%)
Jan 14, 2011	5.483	5.483	5.293	5.380	474,481	-0.14(-2.56%)
Jan 13, 2011	5.614	5.619	5.512	5.522	262,987	-0.13(-2.24%)
Jan 12, 2011	5.697	5.702	5.638	5.648	181,738	-0.06(-0.99%)
Jan 11, 2011	5.681	5.705	5.652	5.705	90,706	-0.00(-0.08%)
Jan 10, 2011	5.768	5.782	5.695	5.710	65,163	-0.07(-1.17%)
Jan 07, 2011	5.773	5.797	5.768	5.777	66,785	+0.01(+0.17%)
Jan 06, 2011	5.787	5.807	5.763	5.768	95,441	-0.02(-0.42%)
Jan 05, 2011	5.821	5.821	5.777	5.792	146,152	-0.03(-0.50%)
Jan 04, 2011	5.768	5.831	5.763	5.821	141,450	+0.05(+0.92%)
Jan 03, 2011	5.782	5.797	5.753	5.768	166,108	-0.02(-0.33%)
Dec 31, 2010	5.724	5.816	5.695	5.787	217,887	+0.09(+1.53%)
Dec 30, 2010	5.652	5.729	5.647	5.700	271,177	+0.02(+0.43%)
Dec 29, 2010	5.661	5.695	5.613	5.676	297,116	+0.03(+0.51%)
Dec 28, 2010	5.676	5.681	5.618	5.647	343,863	-0.03(-0.51%)
Dec 27, 2010	5.695	5.739	5.661	5.676	149,494	-0.05(-0.85%)
Dec 23, 2010	5.729	5.739	5.684	5.724	146,111	-0.03(-0.59%)
Dec 22, 2010	5.695	5.763	5.647	5.758	131,155	+0.10(+1.75%)
Dec 21, 2010	5.734	5.763	5.647	5.659	220,324	-0.09(-1.64%)
Dec 20, 2010	5.884	5.889	5.699	5.753	244,999	-0.16(-2.78%)
Dec 17, 2010	5.942	5.976	5.855	5.918	236,470	-0.02(-0.41%)
Dec 16, 2010	5.792	5.961	5.792	5.942	341,737	+0.13(+2.16%)
Dec 15, 2010	5.661	5.831	5.632	5.816	378,277	+0.13(+2.21%)
Dec 14, 2010	5.695	5.695	5.613	5.690	395,349	-0.03(-0.59%)
Dec 13, 2010	5.724	5.744	5.666	5.724	159,383	-0.02(-0.39%)
Dec 10, 2010	5.689	5.747	5.641	5.747	169,633	+0.01(+0.17%)
Dec 09, 2010	5.790	5.800	5.694	5.737	189,454	-0.07(-1.16%)
Dec 08, 2010	5.867	5.881	5.780	5.804	252,511	-0.09(-1.47%)
Dec 07, 2010	6.074	6.075	5.857	5.891	251,989	-0.17(-2.78%)
Dec 06, 2010	6.127	6.146	6.059	6.059	129,897	-0.07(-1.10%)
Dec 03, 2010	6.151	6.232	6.122	6.127	73,522	-0.02(-0.27%)
Dec 02, 2010	6.257	6.257	6.136	6.144	82,247	-0.13(-2.14%)
Dec 01, 2010	6.348	6.406	6.271	6.278	122,457	-0.07(-1.10%)
Nov 30, 2010	6.319	6.348	6.290	6.348	62,010	+0.03(+0.46%)
Nov 29, 2010	6.343	6.386	6.314	6.319	73,266	-0.03(-0.45%)
Nov 26, 2010	6.242	6.348	6.242	6.348	51,449	+0.10(+1.54%)
Nov 24, 2010	6.252	6.252	6.252	6.252	73,266	-0.01(-0.23%)
Nov 23, 2010	6.276	6.290	6.199	6.266	168,664	-0.02(-0.38%)
Nov 22, 2010	6.204	6.290	6.204	6.290	164,335	+0.10(+1.63%)
Nov 19, 2010	6.098	6.329	6.064	6.189	221,479	+0.07(+1.18%)
Nov 18, 2010	6.160	6.160	6.006	6.117	270,165	-0.03(-0.55%)
Nov 17, 2010	5.949	6.184	5.862	6.151	322,255	+0.22(+3.65%)
Nov 16, 2010	5.872	5.954	5.660	5.934	687,278	-0.19(-3.14%)
Nov 15, 2010	6.127	6.127	5.891	6.127	436,879	-0.02(-0.39%)
Nov 12, 2010	6.074	6.213	6.074	6.151	226,526	-0.04(-0.62%)
Nov 11, 2010	6.338	6.338	6.083	6.189	362,107	-0.20(-3.16%)
Nov 10, 2010	6.559	6.559	6.348	6.391	160,457	-0.17(-2.61%)
Nov 09, 2010	6.620	6.620	6.543	6.563	101,211	-0.04(-0.58%)
Nov 08, 2010	6.615	6.625	6.563	6.601	71,409	-0.03(-0.50%)
Nov 05, 2010	6.658	6.658	6.577	6.634	117,206	-0.03(-0.50%)
Nov 04, 2010	6.677	6.677	6.644	6.668	74,806	-0.00(-0.07%)
Nov 03, 2010	6.677	6.677	6.644	6.673	55,809	+0.01(+0.22%)
Nov 02, 2010	6.649	6.658	6.634	6.658	53,513	+0.02(+0.29%)