Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.45	15.51	15.36	15.46	1,200,805	+0.02(+0.10%)
Jun 29, 2011	15.35	15.47	15.27	15.44	945,294	+0.16(+1.03%)
Jun 28, 2011	15.18	15.38	15.16	15.28	933,775	+0.18(+1.18%)
Jun 27, 2011	15.07	15.17	15.05	15.11	967,074	+0.06(+0.43%)
Jun 24, 2011	15.04	15.19	15.01	15.04	2,421,140	+0.05(+0.31%)
Jun 23, 2011	15.01	15.04	14.84	15.00	1,182,478	-0.16(-1.03%)
Jun 22, 2011	15.12	15.28	15.06	15.15	1,349,439	-0.01(-0.06%)
Jun 21, 2011	15.18	15.25	15.11	15.16	1,750,940	+0.10(+0.63%)
Jun 20, 2011	15.08	15.08	15.02	15.07	1,198,848	+0.17(+1.11%)
Jun 17, 2011	14.97	15.02	14.85	14.90	1,854,571	+0.05(+0.31%)
Jun 16, 2011	14.71	14.93	14.71	14.85	1,444,234	+0.16(+1.07%)
Jun 15, 2011	14.79	14.92	14.63	14.70	974,888	-0.23(-1.54%)
Jun 14, 2011	14.92	14.96	14.80	14.93	1,750,031	+0.14(+0.98%)
Jun 13, 2011	14.84	14.88	14.73	14.78	1,243,730	-0.03(-0.19%)
Jun 10, 2011	14.98	14.98	14.81	14.81	1,397,645	-0.23(-1.53%)
Jun 09, 2011	15.08	15.14	14.94	15.04	1,355,546	+0.02(+0.10%)
Jun 08, 2011	14.93	15.12	14.87	15.03	1,585,090	+0.09(+0.58%)
Jun 07, 2011	15.03	15.04	14.92	14.94	1,853,053	+0.00(+0.00%)
Jun 06, 2011	15.12	15.16	14.94	14.94	979,446	-0.19(-1.24%)