BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.250	7.292	7.224	7.229	146,899	-0.04(-0.50%)
Jun 29, 2011	7.344	7.344	7.255	7.266	183,319	-0.04(-0.50%)
Jun 28, 2011	7.333	7.352	7.302	7.302	112,565	-0.04(-0.57%)
Jun 27, 2011	7.333	7.344	7.307	7.344	101,731	+0.03(+0.36%)
Jun 24, 2011	7.354	7.376	7.318	7.318	83,629	-0.05(-0.71%)
Jun 23, 2011	7.318	7.375	7.312	7.370	110,037	+0.06(+0.76%)
Jun 22, 2011	7.276	7.328	7.276	7.314	104,655	+0.03(+0.45%)
Jun 21, 2011	7.287	7.312	7.281	7.281	105,787	-0.01(-0.07%)
Jun 20, 2011	7.261	7.297	7.250	7.287	129,950	+0.06(+0.79%)
Jun 17, 2011	7.250	7.258	7.229	7.229	91,262	-0.02(-0.27%)
Jun 16, 2011	7.255	7.276	7.229	7.249	90,123	-0.01(-0.09%)
Jun 15, 2011	7.235	7.271	7.235	7.255	75,478	+0.03(+0.36%)
Jun 14, 2011	7.214	7.235	7.193	7.229	223,405	+0.01(+0.14%)
Jun 13, 2011	7.292	7.292	7.214	7.219	139,813	-0.06(-0.85%)
Jun 10, 2011	7.291	7.332	7.281	7.281	119,468	-0.02(-0.21%)
Jun 09, 2011	7.306	7.327	7.296	7.296	83,735	-0.04(-0.49%)
Jun 08, 2011	7.296	7.332	7.286	7.332	211,809	+0.05(+0.64%)
Jun 07, 2011	7.270	7.306	7.255	7.286	109,038	+0.03(+0.36%)
Jun 06, 2011	7.260	7.291	7.255	7.260	90,322	-0.01(-0.14%)