Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.70	40.73	39.82	39.88	238,426	-2.59(-6.10%)
Sep 29, 2011	42.16	42.61	41.92	42.47	146,287	+0.60(+1.43%)
Sep 28, 2011	43.07	43.33	41.85	41.87	177,614	-1.33(-3.08%)
Sep 27, 2011	44.38	44.56	43.10	43.20	106,401	-0.01(-0.02%)
Sep 26, 2011	42.40	43.40	42.40	43.21	70,982	+0.76(+1.79%)
Sep 23, 2011	42.99	43.39	42.40	42.45	158,704	-0.54(-1.26%)
Sep 22, 2011	43.96	44.67	42.65	42.99	352,428	-1.81(-4.04%)
Sep 21, 2011	45.90	46.04	44.75	44.80	83,238	-0.74(-1.62%)
Sep 20, 2011	46.11	46.72	45.37	45.54	117,144	-0.11(-0.23%)
Sep 19, 2011	45.46	45.92	45.00	45.65	114,216	-0.33(-0.73%)
Sep 16, 2011	46.74	46.88	45.91	45.98	111,311	-0.58(-1.25%)
Sep 15, 2011	48.02	48.02	46.37	46.56	237,400	-1.32(-2.76%)
Sep 14, 2011	47.43	48.00	47.43	47.88	69,400	+0.20(+0.42%)
Sep 13, 2011	48.90	48.98	47.38	47.68	270,076	-1.45(-2.95%)
Sep 12, 2011	48.55	49.24	48.03	49.13	212,503	+0.46(+0.95%)
Sep 09, 2011	48.58	48.83	48.23	48.67	111,656	+0.11(+0.23%)
Sep 08, 2011	48.93	49.24	48.22	48.56	115,921	-0.69(-1.40%)
Sep 07, 2011	50.07	50.07	48.99	49.25	105,803	-0.24(-0.48%)
Sep 06, 2011	49.28	49.68	48.75	49.49	108,221	-0.25(-0.50%)
Sep 02, 2011	48.49	49.95	48.48	49.74	131,078	+1.16(+2.39%)