Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.30	23.30	23.01	23.01	68,466	-0.58(-2.45%)
Oct 28, 2011	23.32	23.62	23.32	23.58	99,523	+0.08(+0.35%)
Oct 27, 2011	23.28	23.64	23.06	23.50	202,250	+0.87(+3.84%)
Oct 26, 2011	22.73	22.87	22.17	22.63	107,714	+0.10(+0.45%)
Oct 25, 2011	22.74	22.91	22.46	22.53	236,103	-0.34(-1.48%)
Oct 24, 2011	22.37	22.94	22.37	22.87	78,376	+0.57(+2.55%)
Oct 21, 2011	22.05	22.39	22.05	22.30	320,511	+0.53(+2.44%)
Oct 20, 2011	21.95	21.95	21.39	21.77	199,518	-0.14(-0.63%)
Oct 19, 2011	22.33	22.37	21.86	21.91	221,474	-0.48(-2.13%)
Oct 18, 2011	21.88	22.46	21.69	22.38	75,626	+0.41(+1.88%)
Oct 17, 2011	22.42	22.42	21.94	21.97	50,265	-0.54(-2.40%)
Oct 14, 2011	22.55	22.55	22.19	22.51	70,267	+0.30(+1.36%)
Oct 13, 2011	21.80	22.24	21.80	22.21	105,381	+0.34(+1.55%)
Oct 12, 2011	21.95	22.11	21.85	21.87	551,291	+0.18(+0.84%)
Oct 11, 2011	21.52	21.77	21.52	21.69	128,486	+0.08(+0.38%)
Oct 10, 2011	21.31	21.63	21.31	21.61	43,832	+0.60(+2.88%)
Oct 07, 2011	21.12	21.25	20.85	21.00	132,484	-0.07(-0.35%)
Oct 06, 2011	20.66	21.08	20.48	21.07	153,549	+0.41(+1.99%)
Oct 05, 2011	19.94	20.74	19.79	20.66	106,166	+0.69(+3.44%)
Oct 04, 2011	19.07	19.98	19.02	19.98	155,940	+0.71(+3.66%)