Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.64	40.64	40.64	40.64	127	-1.53(-3.63%)
Sep 27, 2011	42.17	42.17	42.17	42.17	0	+2.26(+5.66%)
Sep 23, 2011		39.91	39.91	39.91	0	-1.32(-3.20%)
Sep 21, 2011		41.23	41.23	41.23	0	+0.18(+0.44%)
Sep 20, 2011	41.58	41.58	41.05	41.05	218	+0.36(+0.88%)
Sep 19, 2011	40.69	40.69	40.69	40.69	200	+0.07(+0.17%)
Sep 13, 2011	40.62	40.62	40.62	40.62	0	+0.26(+0.64%)
Sep 12, 2011	40.36	40.36	40.36	40.36	511	-1.34(-3.21%)
Sep 09, 2011	41.70	41.70	41.70	41.70	101	-1.65(-3.81%)
Sep 08, 2011	43.58	43.58	43.35	43.35	792	-0.60(-1.37%)
Sep 02, 2011		43.95	43.95	43.95	0	-1.18(-2.61%)