Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.05	17.50	17.00	17.30	156,496	-0.13(-0.75%)
Oct 28, 2011	16.88	17.50	16.62	17.43	169,454	+0.48(+2.86%)
Oct 27, 2011	16.95	17.39	16.50	16.95	317,692	+0.08(+0.47%)
Oct 26, 2011	16.00	17.10	15.61	16.86	251,728	+1.20(+7.66%)
Oct 25, 2011	15.69	15.80	15.47	15.66	152,380	-0.16(-0.98%)
Oct 24, 2011	15.46	15.99	15.46	15.82	108,912	+0.44(+2.83%)
Oct 21, 2011	15.27	15.72	14.98	15.38	182,210	+0.37(+2.46%)
Oct 20, 2011	14.93	15.13	14.48	15.02	50,608	+0.05(+0.37%)
Oct 19, 2011	15.17	15.25	14.79	14.96	77,278	-0.16(-1.06%)
Oct 18, 2011	14.77	15.30	14.59	15.12	181,012	+0.45(+3.07%)
Oct 17, 2011	15.12	15.21	14.67	14.67	84,290	-0.59(-3.83%)
Oct 14, 2011	15.24	15.36	14.87	15.26	102,160	+0.12(+0.79%)
Oct 13, 2011	15.15	15.41	14.96	15.13	147,456	-0.04(-0.30%)
Oct 12, 2011	14.44	15.55	14.44	15.18	246,982	+0.80(+5.56%)
Oct 11, 2011	14.22	14.53	14.00	14.38	158,196	+0.02(+0.10%)
Oct 10, 2011	13.89	14.37	13.89	14.37	170,436	+0.54(+3.87%)
Oct 07, 2011	14.13	14.23	13.72	13.83	105,306	-0.30(-2.16%)
Oct 06, 2011	14.33	14.37	13.95	14.13	131,968	+0.12(+0.86%)
Oct 05, 2011	13.85	14.14	13.59	14.02	205,564	+0.27(+1.96%)
Oct 04, 2011	12.87	13.80	12.85	13.74	167,528	+0.70(+5.37%)