Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.76	19.09	18.74	19.05	1,989,133	+0.36(+1.93%)
Jun 29, 2011	18.78	18.93	18.61	18.69	1,978,289	-0.04(-0.21%)
Jun 28, 2011	18.38	18.74	18.34	18.73	2,129,075	+0.45(+2.45%)
Jun 27, 2011	18.06	18.31	17.87	18.28	1,800,281	+0.26(+1.42%)
Jun 24, 2011	18.06	18.13	17.84	18.02	2,265,542	+0.01(+0.04%)
Jun 23, 2011	18.04	18.11	17.86	18.02	3,893,038	-0.24(-1.32%)
Jun 22, 2011	18.37	18.44	18.19	18.26	1,978,053	-0.13(-0.70%)
Jun 21, 2011	18.49	18.50	18.30	18.38	1,827,895	+0.05(+0.26%)
Jun 20, 2011	18.35	18.44	18.25	18.34	1,799,773	-0.06(-0.35%)
Jun 17, 2011	18.50	18.58	18.36	18.40	1,644,476	+0.06(+0.35%)
Jun 16, 2011	18.44	18.57	18.19	18.34	2,180,849	-0.12(-0.65%)
Jun 15, 2011	18.73	18.81	18.38	18.46	2,047,276	-0.48(-2.54%)
Jun 14, 2011	19.00	19.01	18.77	18.94	3,048,654	+0.18(+0.98%)
Jun 13, 2011	18.78	18.84	18.66	18.75	2,533,969	+0.00(+0.00%)
Jun 10, 2011	19.06	19.18	18.63	18.75	4,257,350	-0.41(-2.13%)
Jun 09, 2011	18.90	19.26	18.76	19.16	4,394,797	+0.70(+3.77%)
Jun 08, 2011	18.34	18.50	18.26	18.46	3,664,629	+0.09(+0.48%)
Jun 07, 2011	18.09	18.55	18.06	18.38	3,504,709	+0.38(+2.09%)
Jun 06, 2011	18.26	18.26	17.61	18.00	8,704,139	+0.47(+2.70%)