S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.15	34.25	34.12	34.17	1,237,282	+0.01(+0.04%)
Mar 30, 2011	33.98	34.20	33.96	34.15	776,455	+0.32(+0.93%)
Mar 29, 2011	33.63	33.86	33.54	33.84	521,256	+0.20(+0.60%)
Mar 28, 2011	33.78	33.84	33.63	33.64	760,633	-0.06(-0.19%)
Mar 25, 2011	33.66	33.84	33.62	33.70	783,326	+0.13(+0.38%)
Mar 24, 2011	33.55	33.64	33.38	33.57	776,447	+0.18(+0.53%)
Mar 23, 2011	33.35	33.45	33.16	33.40	623,684	-0.01(-0.02%)
Mar 22, 2011	33.54	33.55	33.39	33.40	650,673	-0.14(-0.41%)
Mar 21, 2011	33.58	33.62	33.49	33.54	2,634,585	+0.45(+1.35%)
Mar 18, 2011	33.14	33.26	32.99	33.09	1,037,717	+0.28(+0.84%)
Mar 17, 2011	33.01	33.01	32.70	32.82	946,906	+0.24(+0.75%)
Mar 16, 2011	32.84	32.97	32.37	32.57	2,184,789	-0.40(-1.22%)
Mar 15, 2011	32.87	33.13	32.84	32.97	1,803,002	-0.33(-0.98%)
Mar 14, 2011	33.34	33.39	33.13	33.30	1,233,975	-0.21(-0.64%)
Mar 11, 2011	33.33	33.60	33.26	33.51	699,906	+0.09(+0.26%)
Mar 10, 2011	33.69	33.69	33.39	33.43	1,064,691	-0.49(-1.44%)
Mar 09, 2011	33.85	33.95	33.66	33.91	591,656	+0.04(+0.11%)
Mar 08, 2011	33.56	33.94	33.51	33.88	515,829	+0.37(+1.11%)
Mar 07, 2011	33.86	33.90	33.39	33.51	1,727,259	-0.21(-0.64%)
Mar 04, 2011	33.98	33.99	33.54	33.72	1,308,627	-0.24(-0.70%)
Mar 03, 2011	33.66	34.01	33.66	33.96	1,015,435	+0.55(+1.65%)
Mar 02, 2011	33.45	33.54	33.27	33.41	628,464	+0.06(+0.19%)