BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.498	7.538	7.493	7.518	89,757	+0.06(+0.75%)
Nov 29, 2011	7.498	7.523	7.442	7.462	69,931	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,247	-0.15(-2.01%)
Nov 25, 2011	7.595	7.620	7.595	7.620	35,999	+0.05(+0.61%)
Nov 23, 2011	7.544	7.574	7.544	7.574	41,540	-0.01(-0.13%)
Nov 22, 2011	7.605	7.610	7.579	7.584	58,730	-0.02(-0.20%)
Nov 21, 2011	7.574	7.605	7.549	7.600	49,058	+0.03(+0.34%)
Nov 18, 2011	7.544	7.584	7.533	7.574	64,132	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.498	7.523	44,237	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.503	7.533	59,772	+0.00(+0.00%)
Nov 15, 2011	7.503	7.538	7.469	7.533	59,780	+0.04(+0.54%)
Nov 14, 2011	7.549	7.564	7.493	7.493	65,393	-0.05(-0.61%)
Nov 11, 2011	7.544	7.544	7.523	7.538	57,337	+0.01(+0.07%)
Nov 10, 2011	7.523	7.544	7.503	7.533	49,817	+0.05(+0.64%)
Nov 09, 2011	7.485	7.496	7.470	7.485	55,674	+0.00(+0.03%)
Nov 08, 2011	7.460	7.496	7.445	7.483	89,891	+0.02(+0.31%)
Nov 07, 2011	7.445	7.475	7.435	7.460	94,379	+0.02(+0.20%)
Nov 04, 2011	7.414	7.450	7.409	7.445	49,512	+0.04(+0.48%)
Nov 03, 2011	7.389	7.425	7.374	7.409	45,640	+0.01(+0.07%)
Nov 02, 2011	7.379	7.450	7.379	7.404	73,083	+0.03(+0.34%)