BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.146	7.190	7.136	7.156	101,514	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,787	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.043	7.078	106,789	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	6.999	7.034	333,534	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,397	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.989	7.043	84,665	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.038	237,342	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,054	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.950	6.955	83,860	+0.00(+0.00%)
Sep 19, 2011	6.921	6.955	6.887	6.955	144,114	+0.06(+0.85%)
Sep 16, 2011	6.892	6.911	6.877	6.896	82,123	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.852	6.887	276,228	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,268	-0.08(-1.19%)
Sep 13, 2011	7.092	7.092	7.009	7.019	263,978	+0.01(+0.16%)
Sep 12, 2011	6.920	7.008	6.910	7.008	190,492	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.920	113,793	+0.03(+0.42%)
Sep 08, 2011	6.896	6.949	6.886	6.891	120,591	-0.05(-0.77%)
Sep 07, 2011	6.872	6.988	6.872	6.945	287,681	+0.07(+1.06%)
Sep 06, 2011	6.837	6.897	6.828	6.872	124,472	+0.01(+0.14%)
Sep 02, 2011	6.876	6.901	6.842	6.862	167,928	-0.05(-0.77%)