Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.12	36.39	35.62	36.39	343,686	+0.29(+0.79%)
Jan 28, 2011	37.74	38.18	35.84	36.10	503,284	-1.77(-4.67%)
Jan 27, 2011	39.35	39.46	37.75	37.87	168,963	-1.24(-3.17%)
Jan 26, 2011	38.65	39.41	38.19	39.11	209,374	+0.70(+1.83%)
Jan 25, 2011	39.29	39.39	38.36	38.41	139,112	-1.19(-3.01%)
Jan 24, 2011	39.37	39.70	38.42	39.60	153,895	+0.47(+1.21%)
Jan 21, 2011	40.23	40.73	39.09	39.12	126,268	-0.81(-2.04%)
Jan 20, 2011	38.99	40.04	38.62	39.94	118,122	+0.82(+2.10%)
Jan 19, 2011	39.35	39.61	38.77	39.12	102,203	-0.06(-0.14%)
Jan 18, 2011	39.44	39.73	38.67	39.17	179,541	-0.13(-0.32%)
Jan 14, 2011	39.30	40.04	39.26	39.30	118,030	+0.08(+0.20%)
Jan 13, 2011	39.84	39.90	38.85	39.22	100,112	-0.45(-1.14%)
Jan 12, 2011	40.04	40.41	39.46	39.67	106,656	+0.06(+0.16%)
Jan 11, 2011	39.61	40.04	39.30	39.61	120,456	+0.05(+0.12%)
Jan 10, 2011	40.11	40.18	39.56	39.56	60,981	-0.58(-1.46%)
Jan 07, 2011	40.61	41.08	40.04	40.15	123,766	-0.29(-0.71%)
Jan 06, 2011	41.32	41.32	40.20	40.43	94,352	-0.72(-1.74%)
Jan 05, 2011	40.44	41.78	40.33	41.15	698,165	+0.74(+1.83%)
Jan 04, 2011	40.07	40.43	39.86	40.41	88,950	+0.65(+1.63%)