American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.54	22.81	22.39	22.58	8,092,148	-0.19(-0.83%)
Jul 28, 2011	22.86	23.17	22.71	22.77	9,366,884	-0.13(-0.55%)
Jul 27, 2011	23.03	23.25	22.86	22.89	10,711,032	-0.29(-1.26%)
Jul 26, 2011	22.74	23.26	22.69	23.19	7,631,641	+0.41(+1.80%)
Jul 25, 2011	22.78	22.87	22.65	22.78	4,844,753	-0.11(-0.48%)
Jul 22, 2011	22.83	22.89	22.76	22.89	5,858,937	+0.11(+0.48%)
Jul 21, 2011	22.34	23.03	22.27	22.78	12,384,033	+0.50(+2.26%)
Jul 20, 2011	22.01	22.30	21.82	22.27	7,908,689	+0.35(+1.58%)
Jul 19, 2011	21.79	22.08	21.46	21.93	7,458,355	+0.17(+0.80%)
Jul 18, 2011	22.12	22.22	21.28	21.75	9,609,627	-0.46(-2.05%)
Jul 15, 2011	22.52	22.53	21.98	22.21	7,495,962	-0.21(-0.95%)
Jul 14, 2011	22.76	22.82	22.30	22.42	7,329,533	-0.27(-1.18%)
Jul 13, 2011	22.75	23.01	22.60	22.69	5,609,605	+0.09(+0.42%)
Jul 12, 2011	22.64	23.01	22.50	22.60	5,998,476	-0.17(-0.73%)
Jul 11, 2011	23.15	23.29	22.64	22.76	11,231,968	-0.79(-3.37%)
Jul 08, 2011	23.46	23.61	23.12	23.56	7,012,896	-0.21(-0.89%)
Jul 07, 2011	23.36	23.87	23.13	23.77	11,096,668	+0.65(+2.82%)
Jul 06, 2011	23.25	23.36	22.84	23.12	7,192,887	-0.24(-1.01%)
Jul 05, 2011	23.76	23.85	23.28	23.35	8,468,952	-0.24(-1.00%)