Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3800	0.3800	0.3800	0.3800	11,000	-0.03(-6.40%)
Sep 29, 2011	0.4090	0.4120	0.4035	0.4060	32,200	+0.03(+6.84%)
Sep 28, 2011	0.3800	0.3800	0.3800	0.3800	3,500	-0.04(-8.98%)
Sep 27, 2011	0.3900	0.4190	0.3880	0.4175	42,800	+0.04(+11.33%)
Sep 26, 2011	0.4220	0.4220	0.3340	0.3750	34,300	-0.03(-7.41%)
Sep 23, 2011	0.4330	0.4331	0.4050	0.4050	8,500	-0.04(-9.50%)
Sep 22, 2011	0.4465	0.4475	0.4465	0.4475	2,500	-0.03(-5.97%)
Sep 20, 2011		0.4759	0.4759	0.4759	0	+0.01(+1.36%)
Sep 19, 2011	0.4735	0.4900	0.4685	0.4695	32,700	-0.06(-10.74%)
Sep 16, 2011	0.5260	0.5260	0.5260	0.5260	2,000	+0.02(+4.18%)
Sep 15, 2011	0.5100	0.5206	0.5015	0.5049	9,200	+0.04(+7.65%)
Sep 14, 2011	0.4683	0.4690	0.4683	0.4690	1,200	+0.00(+0.21%)
Sep 13, 2011	0.4680	0.4680	0.4680	0.4680	4,000	-0.00(-0.04%)
Sep 12, 2011	0.4711	0.4711	0.4640	0.4682	4,800	-0.01(-2.03%)
Sep 09, 2011	0.4779	0.4779	0.4779	0.4779	5,000	-0.01(-2.27%)
Sep 08, 2011	0.4890	0.4890	0.4890	0.4890	10,000	-0.02(-3.46%)
Sep 07, 2011	0.4700	0.5065	0.4700	0.5065	41,000	+0.01(+2.26%)
Sep 06, 2011	0.5030	0.5030	0.4953	0.4953	7,000	-0.03(-5.66%)
Sep 02, 2011	0.5250	0.5250	0.5250	0.5250	3,000	-0.02(-2.78%)