Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.31	24.86	24.26	24.56	5,352,548	-0.61(-2.41%)
Sep 29, 2011	25.22	25.47	24.46	25.17	4,431,677	+0.46(+1.88%)
Sep 28, 2011	25.66	26.00	24.66	24.71	5,438,414	-1.01(-3.94%)
Sep 27, 2011	26.34	26.67	25.55	25.72	4,523,752	+0.20(+0.76%)
Sep 26, 2011	24.68	25.59	24.03	25.52	4,515,123	+1.13(+4.62%)
Sep 23, 2011	24.21	24.98	24.06	24.39	5,014,713	+0.11(+0.46%)
Sep 22, 2011	25.12	25.22	23.94	24.28	6,522,487	-1.69(-6.51%)
Sep 21, 2011	26.70	26.95	25.96	25.98	4,374,627	-0.80(-2.99%)
Sep 20, 2011	27.32	27.67	26.74	26.78	2,566,950	-0.54(-1.97%)
Sep 19, 2011	26.90	27.51	26.70	27.31	2,412,141	-0.27(-0.99%)
Sep 16, 2011	28.06	28.25	27.35	27.59	3,582,841	-0.30(-1.08%)
Sep 15, 2011	27.86	27.93	27.42	27.89	3,037,237	+0.40(+1.44%)
Sep 14, 2011	27.20	27.92	26.53	27.49	5,103,375	+0.51(+1.87%)
Sep 13, 2011	26.58	27.30	26.38	26.99	4,315,438	+0.53(+1.99%)
Sep 12, 2011	26.89	27.05	25.85	26.46	6,305,865	-0.77(-2.84%)
Sep 09, 2011	27.63	27.86	26.96	27.24	4,261,016	-0.70(-2.49%)
Sep 08, 2011	28.34	28.75	27.80	27.93	6,802,401	-0.50(-1.74%)
Sep 07, 2011	28.54	28.65	27.82	28.43	7,633,634	+0.03(+0.11%)
Sep 06, 2011	28.00	28.48	27.70	28.39	4,151,580	-0.61(-2.09%)
Sep 02, 2011	29.10	29.55	28.65	29.00	3,128,178	-0.81(-2.72%)