BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.406	6.466	6.401	6.466	118,349	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,724	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,915	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	164,006	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,248	+0.06(+0.88%)
Sep 23, 2011	6.295	6.310	6.275	6.285	76,875	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.198	6.285	108,254	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.174	6.200	55,869	+0.01(+0.08%)
Sep 20, 2011	6.174	6.210	6.174	6.195	48,600	+0.02(+0.24%)
Sep 19, 2011	6.129	6.179	6.114	6.179	62,882	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.164	97,813	-0.01(-0.16%)
Sep 15, 2011	6.290	6.310	6.169	6.174	184,909	-0.14(-2.15%)
Sep 14, 2011	6.320	6.325	6.275	6.310	62,064	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.305	6.320	73,069	+0.02(+0.38%)
Sep 12, 2011	6.266	6.311	6.266	6.296	53,186	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,020	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,258	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,025	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,877	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,688	+0.01(+0.08%)