Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.403	8.445	8.362	8.445	76,955	+0.07(+0.85%)
Sep 29, 2011	8.338	8.385	8.338	8.373	26,440	+0.04(+0.50%)
Sep 28, 2011	8.368	8.385	8.249	8.332	56,456	-0.03(-0.35%)
Sep 27, 2011	8.267	8.381	8.267	8.362	66,328	+0.09(+1.15%)
Sep 26, 2011	8.308	8.314	8.261	8.267	86,108	+0.00(+0.00%)
Sep 23, 2011	8.320	8.344	8.255	8.267	63,663	-0.07(-0.85%)
Sep 22, 2011	8.261	8.362	8.219	8.338	180,718	+0.06(+0.72%)
Sep 21, 2011	8.237	8.279	8.208	8.279	62,812	+0.04(+0.50%)
Sep 20, 2011	8.178	8.255	8.172	8.237	50,347	+0.07(+0.87%)
Sep 19, 2011	8.172	8.213	8.166	8.166	44,428	-0.03(-0.36%)
Sep 16, 2011	8.243	8.279	8.196	8.196	33,702	+0.00(+0.00%)
Sep 15, 2011	8.302	8.302	8.196	8.196	78,961	-0.11(-1.36%)
Sep 14, 2011	8.332	8.356	8.296	8.308	69,530	-0.01(-0.14%)
Sep 13, 2011	8.231	8.320	8.231	8.320	25,343	+0.04(+0.50%)
Sep 12, 2011	8.279	8.296	8.255	8.279	59,198	+0.05(+0.58%)
Sep 09, 2011	8.184	8.231	8.172	8.231	56,928	+0.04(+0.43%)
Sep 08, 2011	8.178	8.225	8.178	8.196	83,484	+0.00(+0.00%)
Sep 07, 2011	8.154	8.255	8.154	8.196	64,055	+0.03(+0.36%)
Sep 06, 2011	8.148	8.172	8.113	8.166	162,172	-0.02(-0.22%)
Sep 02, 2011	8.368	8.368	8.172	8.184	136,956	-0.14(-1.71%)