Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.01	17.27	16.87	17.23	3,637,952	+0.06(+0.37%)
Jul 28, 2011	17.55	17.60	17.14	17.17	2,687,283	-0.28(-1.61%)
Jul 27, 2011	17.81	17.98	17.41	17.45	2,566,336	-0.52(-2.90%)
Jul 26, 2011	18.15	18.18	17.95	17.97	1,749,039	-0.22(-1.23%)
Jul 25, 2011	18.24	18.35	18.06	18.19	1,361,436	-0.26(-1.39%)
Jul 22, 2011	18.39	18.45	18.34	18.45	2,427,616	+0.03(+0.17%)
Jul 21, 2011	18.00	18.47	17.94	18.42	4,322,406	+0.59(+3.32%)
Jul 20, 2011	18.02	18.07	17.80	17.82	2,294,337	-0.10(-0.58%)
Jul 19, 2011	18.02	18.13	17.86	17.93	2,085,732	-0.13(-0.71%)
Jul 18, 2011	18.33	18.43	18.01	18.06	1,472,532	-0.38(-2.08%)
Jul 15, 2011	18.57	18.64	18.30	18.44	1,485,769	-0.04(-0.22%)
Jul 14, 2011	18.82	18.84	18.43	18.48	1,469,284	-0.35(-1.87%)
Jul 13, 2011	19.11	19.17	18.79	18.83	1,770,829	-0.20(-1.05%)
Jul 12, 2011	19.09	19.41	18.99	19.03	2,943,722	+0.38(+2.06%)
Jul 11, 2011	18.56	18.67	18.54	18.65	1,779,894	-0.18(-0.98%)
Jul 08, 2011	18.86	18.91	18.68	18.83	1,134,043	-0.26(-1.34%)
Jul 07, 2011	19.14	19.20	19.03	19.09	1,668,151	+0.07(+0.38%)
Jul 06, 2011	18.83	19.02	18.78	19.02	1,688,033	+0.12(+0.64%)
Jul 05, 2011	19.12	19.15	18.82	18.90	1,180,881	-0.21(-1.09%)