BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.855	6.875	6.779	6.852	102,396	+0.01(+0.11%)
Jul 28, 2011	6.865	6.865	6.815	6.845	52,700	-0.01(-0.22%)
Jul 27, 2011	6.890	6.890	6.815	6.860	54,873	-0.03(-0.51%)
Jul 26, 2011	6.915	6.915	6.855	6.895	48,017	-0.01(-0.14%)
Jul 25, 2011	6.905	6.925	6.890	6.905	45,355	-0.03(-0.50%)
Jul 22, 2011	6.935	6.940	6.930	6.940	23,156	+0.02(+0.29%)
Jul 21, 2011	6.925	6.935	6.905	6.920	48,772	+0.02(+0.36%)
Jul 20, 2011	6.920	6.920	6.860	6.895	80,696	+0.03(+0.41%)
Jul 19, 2011	6.820	6.890	6.820	6.867	60,624	+0.04(+0.54%)
Jul 18, 2011	6.850	6.850	6.820	6.830	29,924	-0.01(-0.09%)
Jul 15, 2011	6.870	6.870	6.810	6.836	35,887	-0.01(-0.14%)
Jul 14, 2011	6.930	6.930	6.838	6.845	134,596	-0.07(-1.08%)
Jul 13, 2011	7.039	7.039	6.920	6.920	96,087	-0.09(-1.32%)
Jul 12, 2011	7.003	7.022	6.993	7.013	28,860	-0.00(-0.07%)
Jul 11, 2011	6.968	7.018	6.958	7.018	65,591	+0.06(+0.93%)
Jul 08, 2011	6.943	6.978	6.938	6.953	60,627	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,888	+0.02(+0.36%)
Jul 06, 2011	6.869	6.933	6.869	6.913	83,966	+0.02(+0.36%)
Jul 05, 2011	6.824	6.893	6.814	6.888	96,182	+0.07(+1.09%)