American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.01	23.13	22.82	23.07	7,865,024	+0.14(+0.62%)
Jun 29, 2011	22.86	23.19	22.72	22.93	14,594,762	+0.28(+1.25%)
Jun 28, 2011	22.72	22.82	22.45	22.64	6,611,462	-0.02(-0.10%)
Jun 27, 2011	22.34	22.78	22.25	22.67	8,897,895	+0.28(+1.27%)
Jun 24, 2011	22.53	22.71	22.21	22.38	27,040,036	-0.17(-0.77%)
Jun 23, 2011	22.37	22.72	22.12	22.56	10,704,245	-0.10(-0.45%)
Jun 22, 2011	22.58	23.17	22.47	22.66	15,620,429	+0.02(+0.07%)
Jun 21, 2011	22.15	22.70	22.10	22.64	12,384,628	+0.60(+2.71%)
Jun 20, 2011	21.86	22.08	21.83	22.05	10,697,814	+0.03(+0.14%)
Jun 17, 2011	22.27	22.30	21.81	22.01	13,066,024	-0.05(-0.21%)
Jun 16, 2011	22.00	22.30	21.90	22.06	11,236,141	+0.12(+0.54%)
Jun 15, 2011	22.16	22.51	21.78	21.94	12,155,486	-0.49(-2.17%)
Jun 14, 2011	22.90	22.93	22.26	22.43	12,987,508	-0.37(-1.62%)
Jun 13, 2011	22.67	22.97	22.38	22.80	19,768,072	+0.02(+0.07%)
Jun 10, 2011	22.12	22.80	21.80	22.78	39,256,644	+0.68(+3.06%)
Jun 09, 2011	21.79	22.37	21.66	22.11	15,864,543	+0.61(+2.86%)
Jun 08, 2011	21.45	21.83	21.32	21.49	59,873,620	-0.08(-0.36%)
Jun 07, 2011	21.53	21.67	21.46	21.57	12,365,625	+0.15(+0.70%)
Jun 06, 2011	21.71	21.78	21.33	21.42	22,458,886	-0.33(-1.52%)