Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.59	24.31	23.20	23.99	796,042	+0.39(+1.65%)
Apr 28, 2011	23.79	24.20	23.19	23.60	992,474	+0.68(+2.96%)
Apr 27, 2011	22.87	23.15	22.67	22.92	669,716	-0.06(-0.27%)
Apr 26, 2011	22.72	23.14	22.41	22.98	686,052	+0.42(+1.88%)
Apr 25, 2011	23.03	23.30	22.33	22.56	617,306	+0.24(+1.06%)
Apr 21, 2011	22.84	22.84	21.61	22.33	956,478	-0.15(-0.66%)
Apr 20, 2011	20.10	23.01	20.10	22.47	2,652,125	+3.12(+16.10%)
Apr 19, 2011	19.36	19.76	19.08	19.36	547,838	+0.41(+2.18%)
Apr 18, 2011	19.62	19.62	18.65	18.94	987,148	-1.42(-6.98%)
Apr 15, 2011	19.53	20.39	19.33	20.37	857,120	+0.86(+4.42%)
Apr 14, 2011	19.49	19.66	19.28	19.50	720,461	-0.24(-1.19%)
Apr 13, 2011	20.44	20.47	19.43	19.74	451,959	-0.01(-0.04%)
Apr 12, 2011	20.43	20.48	19.27	19.75	683,293	-0.29(-1.47%)
Apr 11, 2011	20.19	20.56	19.84	20.04	727,623	+0.18(+0.93%)
Apr 08, 2011	21.31	21.33	19.64	19.86	1,179,673	-0.86(-4.16%)
Apr 07, 2011	20.70	20.77	20.27	20.72	1,078,327	-0.23(-1.09%)
Apr 06, 2011	21.91	21.91	20.14	20.95	1,409,226	+0.10(+0.46%)
Apr 05, 2011	20.84	21.28	20.50	20.85	1,251,605	-0.17(-0.81%)
Apr 04, 2011	19.65	21.31	19.56	21.02	1,950,600	+1.69(+8.77%)