Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.88	22.06	21.81	22.06	1,153	+0.25(+1.15%)
Dec 29, 2011	21.79	21.81	21.67	21.81	1,605	+0.08(+0.37%)
Dec 28, 2011	22.03	22.03	21.73	21.73	707	-0.19(-0.87%)
Dec 27, 2011	21.41	21.92	21.41	21.92	7,760	+0.60(+2.81%)
Dec 23, 2011	21.28	21.32	21.28	21.32	250	-0.01(-0.05%)
Dec 21, 2011	21.05	21.33	21.05	21.33	1,100	+0.51(+2.46%)
Dec 19, 2011	20.82	20.82	20.82	20.82	0	+0.04(+0.18%)
Dec 16, 2011	20.78	20.78	20.78	20.78	200	+0.13(+0.63%)
Dec 13, 2011	20.65	20.65	20.65	20.65	0	+0.23(+1.13%)
Dec 09, 2011	20.42	20.42	20.42	20.42	0	-0.46(-2.18%)
Dec 08, 2011	21.00	21.00	20.88	20.88	200	+0.05(+0.22%)
Dec 07, 2011	20.92	20.92	20.83	20.83	2,376	-0.14(-0.67%)
Dec 02, 2011	20.97	20.97	20.97	20.97	400	+0.22(+1.06%)