Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.330	8.350	8.210	8.210	2,640	+0.31(+3.92%)
Nov 29, 2011	7.960	7.960	7.900	7.900	2,832	-0.10(-1.25%)
Nov 28, 2011	7.790	8.000	7.700	8.000	952	+0.55(+7.38%)
Nov 25, 2011	7.450	7.450	7.450	7.450	4,813	-0.28(-3.62%)
Nov 21, 2011	7.730	7.730	7.730	7.730	0	-0.29(-3.62%)
Nov 18, 2011	7.990	8.020	7.990	8.020	200	-0.02(-0.25%)
Nov 17, 2011	8.050	8.050	8.040	8.040	200	-0.07(-0.86%)
Nov 16, 2011	8.110	8.110	8.110	8.110	2,000	-0.19(-2.29%)
Nov 15, 2011	8.300	8.300	8.300	8.300	1,858	-0.04(-0.48%)
Nov 14, 2011	8.270	8.340	8.270	8.340	294	+0.26(+3.22%)
Nov 10, 2011		8.080	8.080	8.080	0	+0.00(+0.00%)
Nov 09, 2011	8.080	8.080	8.080	8.080	3,140	-0.51(-5.94%)
Nov 08, 2011	8.590	8.590	8.590	8.590	435	+0.27(+3.25%)
Nov 07, 2011	8.260	8.320	8.260	8.320	292	-0.35(-4.04%)
Nov 04, 2011	8.400	8.670	8.360	8.670	651	-0.12(-1.37%)
Nov 02, 2011		8.790	8.790	8.790	0	+0.63(+7.72%)